Home Depot

WKN: 866953 / ISIN: US4370761029


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:49 302,94 100.0
21:59:29 302,82 100.0
21:59:27 302,75 100.0
21:59:19 302,70 100.0
21:59:18 302,66 100.0
21:59:10 302,71 100.0
21:58:55 302,77 100.0
21:58:48 302,66 100.0
21:58:06 302,65 100.0
21:56:08 303,04 200.0
21:55:51 302,97 250.0
21:54:47 303,25 171.0
21:53:47 303,77 100.0
21:51:42 303,67 100.0
21:51:22 303,67 100.0
21:51:20 303,66 116.0
21:50:18 303,71 105.0
21:49:56 303,94 300.0
21:49:56 303,94 100.0
21:49:56 303,94 100.0
Times & Sales
Zeit Kurs Stück
21:49:12 303,79 100.0
21:48:54 303,70 112.0
21:48:11 303,32 112.0
21:46:13 303,29 100.0
21:44:59 303,25 159.0
21:44:35 303,16 187.0
21:44:35 303,16 160.0
21:41:21 303,13 105.0
21:31:07 302,71 100.0
21:23:43 302,53 156.0
20:54:13 302,71 167.0
20:47:59 301,94 121.0
20:16:56 303,44 180.0
20:03:56 304,17 100.0
19:56:15 303,81 100.0
19:46:37 305,06 150.0
19:16:57 304,93 150.0
19:16:57 304,93 150.0
19:04:08 305,56 117.0
19:04:08 305,56 100.0
Times & Sales
Zeit Kurs Stück
18:59:32 305,26 400.0
18:42:31 304,77 300.0
18:39:19 304,62 100.0
18:38:15 304,50 100.0
18:34:05 304,82 182.0
18:23:56 303,94 210.0
18:23:55 303,94 100.0
18:23:55 303,94 100.0
18:14:14 304,10 100.0
18:03:08 304,70 100.0
17:50:04 303,00 100.0
17:47:55 303,37 100.0
17:26:25 303,40 483.0
17:22:27 303,60 160.0
16:11:45 301,26 173.0
16:09:12 301,46 128.0
16:05:38 300,12 100.0
15:55:10 300,74 100.0
15:54:46 300,80 310.0
15:52:00 301,62 191.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...