Home Depot
WKN: 866953 / ISIN: US4370761029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 302,94 | 100.0 |
| 21:59:29 | 302,82 | 100.0 |
| 21:59:27 | 302,75 | 100.0 |
| 21:59:19 | 302,70 | 100.0 |
| 21:59:18 | 302,66 | 100.0 |
| 21:59:10 | 302,71 | 100.0 |
| 21:58:55 | 302,77 | 100.0 |
| 21:58:48 | 302,66 | 100.0 |
| 21:58:06 | 302,65 | 100.0 |
| 21:56:08 | 303,04 | 200.0 |
| 21:55:51 | 302,97 | 250.0 |
| 21:54:47 | 303,25 | 171.0 |
| 21:53:47 | 303,77 | 100.0 |
| 21:51:42 | 303,67 | 100.0 |
| 21:51:22 | 303,67 | 100.0 |
| 21:51:20 | 303,66 | 116.0 |
| 21:50:18 | 303,71 | 105.0 |
| 21:49:56 | 303,94 | 300.0 |
| 21:49:56 | 303,94 | 100.0 |
| 21:49:56 | 303,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:12 | 303,79 | 100.0 |
| 21:48:54 | 303,70 | 112.0 |
| 21:48:11 | 303,32 | 112.0 |
| 21:46:13 | 303,29 | 100.0 |
| 21:44:59 | 303,25 | 159.0 |
| 21:44:35 | 303,16 | 187.0 |
| 21:44:35 | 303,16 | 160.0 |
| 21:41:21 | 303,13 | 105.0 |
| 21:31:07 | 302,71 | 100.0 |
| 21:23:43 | 302,53 | 156.0 |
| 20:54:13 | 302,71 | 167.0 |
| 20:47:59 | 301,94 | 121.0 |
| 20:16:56 | 303,44 | 180.0 |
| 20:03:56 | 304,17 | 100.0 |
| 19:56:15 | 303,81 | 100.0 |
| 19:46:37 | 305,06 | 150.0 |
| 19:16:57 | 304,93 | 150.0 |
| 19:16:57 | 304,93 | 150.0 |
| 19:04:08 | 305,56 | 117.0 |
| 19:04:08 | 305,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:32 | 305,26 | 400.0 |
| 18:42:31 | 304,77 | 300.0 |
| 18:39:19 | 304,62 | 100.0 |
| 18:38:15 | 304,50 | 100.0 |
| 18:34:05 | 304,82 | 182.0 |
| 18:23:56 | 303,94 | 210.0 |
| 18:23:55 | 303,94 | 100.0 |
| 18:23:55 | 303,94 | 100.0 |
| 18:14:14 | 304,10 | 100.0 |
| 18:03:08 | 304,70 | 100.0 |
| 17:50:04 | 303,00 | 100.0 |
| 17:47:55 | 303,37 | 100.0 |
| 17:26:25 | 303,40 | 483.0 |
| 17:22:27 | 303,60 | 160.0 |
| 16:11:45 | 301,26 | 173.0 |
| 16:09:12 | 301,46 | 128.0 |
| 16:05:38 | 300,12 | 100.0 |
| 15:55:10 | 300,74 | 100.0 |
| 15:54:46 | 300,80 | 310.0 |
| 15:52:00 | 301,62 | 191.0 |
Seite:
1
