Home Depot
WKN: 866953 / ISIN: US4370761029Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:59 | 285,10 | 100.0 |
21:59:59 | 285,09 | 100.0 |
21:59:59 | 285,10 | 100.0 |
21:59:58 | 285,12 | 100.0 |
21:59:50 | 285,23 | 100.0 |
21:59:50 | 285,19 | 100.0 |
21:59:50 | 285,13 | 100.0 |
21:59:49 | 285,12 | 100.0 |
21:59:47 | 285,17 | 100.0 |
21:59:45 | 285,14 | 100.0 |
21:59:44 | 285,06 | 100.0 |
21:59:43 | 285,12 | 100.0 |
21:59:40 | 285,04 | 143.0 |
21:59:38 | 285,10 | 100.0 |
21:59:37 | 285,05 | 100.0 |
21:59:36 | 285,05 | 200.0 |
21:59:36 | 285,05 | 100.0 |
21:59:36 | 285,00 | 100.0 |
21:59:35 | 284,98 | 100.0 |
21:59:35 | 285,02 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:33 | 285,05 | 100.0 |
21:59:33 | 285,05 | 100.0 |
21:59:32 | 285,01 | 100.0 |
21:59:32 | 285,03 | 100.0 |
21:59:32 | 285,05 | 100.0 |
21:59:31 | 285,04 | 100.0 |
21:59:31 | 285,02 | 100.0 |
21:59:31 | 285,07 | 100.0 |
21:59:30 | 285,03 | 100.0 |
21:59:25 | 285,02 | 382.0 |
21:59:25 | 285,02 | 200.0 |
21:59:25 | 285,01 | 100.0 |
21:59:25 | 284,96 | 122.0 |
21:59:25 | 284,95 | 100.0 |
21:59:24 | 284,93 | 200.0 |
21:59:24 | 284,93 | 100.0 |
21:59:24 | 284,92 | 100.0 |
21:59:24 | 284,91 | 100.0 |
21:59:23 | 284,96 | 100.0 |
21:59:18 | 285,09 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:18 | 285,08 | 100.0 |
21:59:18 | 285,08 | 100.0 |
21:59:15 | 285,13 | 200.0 |
21:59:10 | 285,21 | 100.0 |
21:59:10 | 285,21 | 200.0 |
21:59:10 | 285,20 | 100.0 |
21:59:09 | 285,17 | 178.0 |
21:59:09 | 285,17 | 100.0 |
21:59:08 | 285,14 | 100.0 |
21:59:07 | 285,16 | 100.0 |
21:59:07 | 285,16 | 100.0 |
21:59:07 | 285,16 | 100.0 |
21:59:06 | 285,14 | 100.0 |
21:59:06 | 285,14 | 100.0 |
21:59:03 | 285,11 | 100.0 |
21:59:01 | 285,26 | 100.0 |
21:58:59 | 285,40 | 100.0 |
21:58:59 | 285,40 | 100.0 |
21:58:57 | 285,33 | 100.0 |
21:58:56 | 285,36 | 100.0 |
