Home Depot

WKN: 866953 / ISIN: US4370761029


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:16:36 284,95 20.0
19:16:36 284,95 20.0
19:10:16 285,30 7.0
19:00:31 285,40 12.0
18:49:04 284,60 5.0
18:14:33 283,60 2.0
18:06:27 283,45 2.0
17:59:40 283,50 4.0
16:26:17 282,00 4.0
16:24:18 282,30 96.0
16:03:07 279,30 70.0
16:00:51 280,00 3.0
15:57:51 280,00 20.0
15:33:35 279,90 45.0
14:53:51 277,75 14.0
14:30:46 277,75 10.0
14:12:45 276,60 15.0
13:44:19 276,15 32.0
13:44:17 276,25 13.0
12:46:52 275,00 10.0
Times & Sales
Zeit Kurs Stück
12:20:11 275,35 9.0
11:56:44 275,60 3.0
10:51:21 275,40 4.0
10:38:00 275,45 4.0
10:34:39 275,60 11.0
10:17:16 275,05 10.0
09:30:20 274,40 3.0
08:09:58 275,10 10.0
RSS Feeds



Bitte warten...