Hochtief

WKN: 607000 / ISIN: DE0006070006


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:06:49 112,60 25.0
14:06:49 112,60 151.0
14:05:52 112,60 120.0
14:02:35 112,50 12.0
14:00:31 112,50 138.0
13:59:55 112,50 24.0
13:57:17 112,50 25.0
13:57:17 112,40 14.0
13:53:34 112,50 2276.0
13:53:33 112,50 28.0
13:53:33 112,60 29.0
13:53:33 112,50 146.0
13:52:32 112,50 32.0
13:52:28 112,40 371.0
13:50:23 112,40 87.0
13:50:23 112,30 23.0
13:47:49 112,30 90.0
13:47:46 112,30 56.0
13:47:46 112,20 205.0
13:47:37 112,10 109.0
Times & Sales
Zeit Kurs Stück
13:43:38 112,10 114.0
13:41:42 112,20 391.0
13:39:59 112,30 616.0
13:39:59 112,40 476.0
13:38:52 112,50 820.0
13:20:43 112,40 25.0
13:20:37 112,40 41.0
13:20:24 112,40 116.0
13:11:44 112,40 20.0
13:11:09 112,40 5.0
13:10:18 112,40 25.0
13:09:53 112,40 61.0
13:09:52 112,40 255.0
13:07:19 112,50 115.0
13:02:25 112,60 242.0
13:02:08 112,70 178.0
13:02:08 112,70 16.0
13:02:08 112,70 3.0
12:59:46 112,70 60.0
12:58:05 112,70 24.0
Times & Sales
Zeit Kurs Stück
12:54:18 112,60 4.0
12:54:00 112,60 110.0
12:54:00 112,50 378.0
12:47:25 112,50 40.0
12:46:53 112,40 355.0
12:44:46 112,40 25.0
12:42:19 112,40 229.0
12:40:23 112,40 6.0
12:37:48 112,40 7.0
12:36:45 112,40 2.0
12:36:10 112,30 100.0
12:35:55 112,40 79.0
12:35:55 112,30 167.0
12:32:05 112,30 75.0
12:29:37 112,50 403.0
12:27:22 112,50 62.0
12:27:22 112,40 11.0
12:27:22 112,50 306.0
12:25:50 112,50 22.0
12:25:48 112,60 26.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...