Hochtief

WKN: 607000 / ISIN: DE0006070006


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:42:31 141,40 12.0
15:42:30 141,40 164.0
15:42:30 141,40 82.0
15:42:29 141,40 108.0
15:42:28 141,40 150.0
15:42:28 141,40 20.0
15:42:28 141,40 100.0
15:42:27 141,40 30.0
15:42:27 141,40 54.0
15:42:27 141,40 16.0
15:42:27 141,40 78.0
15:42:26 141,40 244.0
15:42:26 141,40 10.0
15:42:26 141,40 10.0
15:42:26 141,40 10.0
15:42:26 141,40 150.0
15:42:26 141,40 140.0
15:42:26 141,40 211.0
15:40:24 141,40 150.0
15:37:27 141,20 14.0
Times & Sales
Zeit Kurs Stück
15:37:27 141,20 19.0
15:37:14 141,20 63.0
15:37:09 141,20 1.0
15:37:09 141,20 40.0
15:37:09 141,20 103.0
15:37:09 141,20 15.0
15:37:09 141,30 1.0
15:37:09 141,30 3.0
15:37:09 141,30 12.0
15:36:04 141,30 31.0
15:35:41 141,20 182.0
15:33:54 141,10 11.0
15:33:35 141,10 66.0
15:32:49 141,10 127.0
15:32:48 141,00 916.0
15:31:10 141,00 238.0
15:28:57 140,90 162.0
15:24:51 140,90 140.0
15:24:43 141,00 37.0
15:19:27 141,00 40.0
Times & Sales
Zeit Kurs Stück
15:18:41 141,00 27.0
15:16:04 140,80 63.0
15:16:02 140,80 114.0
15:12:11 140,80 44.0
15:12:10 140,80 135.0
15:10:05 140,70 184.0
15:09:45 140,70 60.0
15:08:23 140,70 4.0
15:07:30 140,70 15.0
15:07:24 140,70 128.0
15:05:45 140,70 94.0
15:05:23 140,60 79.0
15:05:23 140,70 120.0
15:04:13 140,70 82.0
15:03:26 140,60 214.0
15:03:06 140,50 40.0
15:03:03 140,50 255.0
15:01:47 140,70 32.0
15:01:46 140,80 85.0
15:01:45 140,90 487.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...