Hochtief

WKN: 607000 / ISIN: DE0006070006


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:36 134,40 14935.0
17:29:37 134,30 127.0
17:28:52 134,40 120.0
17:28:32 134,40 241.0
17:28:30 134,50 52.0
17:27:23 134,40 60.0
17:27:13 134,40 67.0
17:27:10 134,40 22.0
17:27:02 134,40 17.0
17:26:32 134,40 53.0
17:26:12 134,40 24.0
17:26:10 134,40 2.0
17:25:52 134,30 27.0
17:25:42 134,20 13.0
17:25:12 134,20 27.0
17:25:08 134,20 202.0
17:25:02 134,10 224.0
17:25:01 134,10 224.0
17:24:03 134,10 96.0
17:22:24 134,20 19.0
Times & Sales
Zeit Kurs Stück
17:20:29 134,20 16.0
17:19:20 134,20 254.0
17:19:15 134,10 77.0
17:17:14 134,10 43.0
17:17:09 134,00 4.0
17:17:09 134,10 46.0
17:15:01 134,10 212.0
17:13:26 134,30 29.0
17:13:26 134,20 193.0
17:13:25 134,20 224.0
17:10:48 134,20 200.0
17:08:15 134,10 156.0
17:05:57 134,10 30.0
17:04:51 134,10 14.0
17:04:45 134,10 48.0
17:04:23 134,10 329.0
17:01:22 134,00 130.0
17:00:50 134,00 28.0
17:00:25 134,00 150.0
16:58:18 134,10 161.0
Times & Sales
Zeit Kurs Stück
16:57:59 134,10 120.0
16:57:41 134,00 31.0
16:57:37 134,00 142.0
16:53:31 134,10 15.0
16:50:05 134,10 25.0
16:47:46 134,00 61.0
16:47:46 134,10 310.0
16:44:59 134,10 15.0
16:43:45 134,10 9.0
16:43:06 134,10 38.0
16:42:13 134,00 63.0
16:41:49 134,00 133.0
16:40:33 133,90 120.0
16:38:19 133,90 100.0
16:38:04 133,80 27.0
16:36:39 133,80 34.0
16:36:10 133,70 205.0
16:35:17 133,60 236.0
16:30:29 133,50 10.0
16:30:09 133,50 19.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...