Hochtief

WKN: 607000 / ISIN: DE0006070006


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:36 144,90 25479.0
17:29:56 145,25 36.0
17:29:49 145,10 82.0
17:29:47 145,15 4.0
17:29:47 145,25 20.0
17:29:46 145,15 10.0
17:29:39 145,15 50.0
17:29:00 145,05 94.0
17:28:55 145,00 9.0
17:26:51 145,10 71.0
17:26:37 145,15 90.0
17:25:55 145,10 193.0
17:25:29 145,10 21.0
17:25:05 145,00 436.0
17:23:12 144,95 18.0
17:23:02 145,00 27.0
17:23:02 145,05 6.0
17:22:29 145,10 29.0
17:21:59 145,05 125.0
17:21:59 145,00 442.0
Times & Sales
Zeit Kurs Stück
17:21:41 144,95 107.0
17:19:02 144,95 24.0
17:18:47 145,00 160.0
17:18:15 144,95 21.0
17:17:59 144,95 260.0
17:16:31 145,05 45.0
17:16:14 145,00 66.0
17:16:07 145,00 128.0
17:16:06 145,00 522.0
17:13:29 145,00 5.0
17:13:29 145,05 27.0
17:12:42 145,05 45.0
17:12:42 145,10 52.0
17:12:29 145,10 23.0
17:10:43 145,15 20.0
17:10:02 145,10 310.0
17:07:59 145,05 6.0
17:07:58 145,05 48.0
17:07:47 145,10 25.0
17:07:15 145,05 10.0
Times & Sales
Zeit Kurs Stück
17:07:15 145,10 145.0
17:04:12 145,10 206.0
17:03:10 145,05 29.0
17:02:52 145,05 28.0
17:02:27 144,95 87.0
17:00:34 144,90 77.0
16:58:24 144,95 37.0
16:58:24 145,00 156.0
16:56:33 144,95 15.0
16:56:14 144,90 96.0
16:55:31 144,90 169.0
16:55:04 144,85 164.0
16:53:29 144,75 15.0
16:53:29 144,80 24.0
16:53:13 144,75 72.0
16:51:40 144,75 311.0
16:51:30 144,70 25.0
16:51:01 144,70 10.0
16:50:29 144,70 155.0
16:49:08 144,60 132.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...