Hochtief

WKN: 607000 / ISIN: DE0006070006


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:15:17 130,10 0.0
17:00:59 130,30 0.0
16:45:11 130,40 0.0
16:30:04 130,20 0.0
16:15:07 129,60 0.0
16:00:07 130,20 0.0
15:30:04 129,70 0.0
15:15:08 129,60 0.0
15:12:30 129,70 50.0
15:00:04 129,80 0.0
14:45:33 129,90 50.0
14:45:10 129,80 0.0
14:33:06 130,80 85.0
14:32:22 130,90 65.0
14:30:03 130,90 0.0
14:15:09 130,70 0.0
14:00:04 130,40 0.0
13:45:06 130,80 0.0
13:30:07 130,80 0.0
13:15:08 130,70 0.0
Times & Sales
Zeit Kurs Stück
13:05:06 130,70 0.0
12:55:07 130,00 80.0
12:45:11 129,90 0.0
12:30:02 129,90 0.0
12:15:08 130,40 0.0
12:00:09 130,10 0.0
11:45:07 130,40 0.0
11:30:03 131,80 0.0
11:15:07 131,40 0.0
11:00:14 131,50 0.0
10:45:03 131,40 0.0
10:30:02 131,80 0.0
10:15:01 131,60 0.0
10:00:05 131,30 0.0
09:54:54 131,50 0.0
09:30:06 130,80 0.0
09:21:27 129,50 50.0
09:18:33 129,30 50.0
09:15:13 129,10 0.0
09:05:12 128,00 0.0
Times & Sales
Zeit Kurs Stück
08:40:10 127,60 0.0
08:30:05 127,60 0.0
08:26:14 127,60 0.0
08:15:05 127,60 0.0
RSS Feeds



Bitte warten...