Hochtief

WKN: 607000 / ISIN: DE0006070006


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:41:15 75,70 3.0
11:39:43 75,60 50.0
11:38:47 75,65 35.0
11:37:09 75,55 22.0
11:32:44 75,60 14.0
11:31:27 75,50 156.0
11:31:24 75,50 148.0
11:30:20 75,60 15.0
11:16:43 75,55 30.0
11:10:28 75,65 100.0
11:10:04 75,65 200.0
11:09:20 75,65 135.0
11:08:28 75,65 130.0
11:07:41 75,60 25.0
11:04:42 75,65 200.0
11:03:17 75,75 1.0
11:02:10 75,80 156.0
11:01:59 75,80 170.0
11:01:26 75,60 10.0
10:48:45 75,30 7.0
Times & Sales
Zeit Kurs Stück
10:47:17 75,30 54.0
10:32:52 74,95 100.0
10:32:20 75,10 50.0
10:32:01 75,10 35.0
10:28:22 75,00 100.0
10:22:34 75,00 69.0
10:22:25 75,00 200.0
10:22:06 75,10 15.0
10:18:51 75,05 200.0
10:16:58 75,10 5.0
10:13:29 75,10 40.0
10:12:30 75,05 50.0
10:06:55 75,15 13.0
10:05:38 75,05 45.0
10:04:35 75,10 40.0
10:02:04 75,30 3.0
09:59:50 75,20 80.0
09:58:51 75,20 39.0
09:57:58 75,20 25.0
09:57:47 75,25 140.0
Times & Sales
Zeit Kurs Stück
09:46:54 75,85 75.0
09:29:32 75,55 100.0
09:27:36 75,95 70.0
09:20:37 75,85 50.0
09:17:10 76,10 12.0
09:12:38 75,90 27.0
09:01:20 75,35 200.0
09:00:53 75,20 35.0
09:00:17 76,40 29.0
09:00:01 76,40 71.0
08:59:02 76,40 20.0
08:57:19 76,40 30.0
08:55:19 75,60 9.0
08:46:19 76,15 20.0
08:33:10 76,15 30.0
08:31:21 76,15 70.0
08:21:30 76,25 3.0
08:17:57 75,75 10.0
08:16:42 76,25 50.0
08:10:59 76,25 30.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...