Hilton Grand Vacations
WKN: A2AQ05 / ISIN: US43283X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:33 | 42,72 | 100.0 |
| 21:42:33 | 42,72 | 100.0 |
| 21:42:33 | 42,74 | 100.0 |
| 21:42:33 | 42,73 | 1000.0 |
| 21:42:01 | 42,73 | 200.0 |
| 21:42:01 | 42,73 | 200.0 |
| 21:41:58 | 42,73 | 100.0 |
| 21:41:58 | 42,73 | 200.0 |
| 21:41:58 | 42,73 | 211.0 |
| 21:41:58 | 42,73 | 100.0 |
| 21:41:58 | 42,73 | 100.0 |
| 21:41:09 | 42,67 | 150.0 |
| 21:41:09 | 42,67 | 100.0 |
| 21:41:00 | 42,71 | 200.0 |
| 21:40:55 | 42,73 | 100.0 |
| 21:40:55 | 42,73 | 100.0 |
| 21:40:55 | 42,73 | 100.0 |
| 21:40:55 | 42,73 | 100.0 |
| 21:40:55 | 42,73 | 100.0 |
| 21:40:55 | 42,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:55 | 42,73 | 100.0 |
| 21:40:55 | 42,73 | 100.0 |
| 21:40:55 | 42,73 | 100.0 |
| 21:40:55 | 42,74 | 100.0 |
| 21:40:51 | 42,74 | 100.0 |
| 21:40:51 | 42,74 | 100.0 |
| 21:40:51 | 42,74 | 1700.0 |
| 21:40:26 | 42,74 | 200.0 |
| 21:40:26 | 42,74 | 200.0 |
| 21:40:26 | 42,74 | 100.0 |
| 21:40:26 | 42,74 | 100.0 |
| 21:40:26 | 42,74 | 100.0 |
| 21:39:57 | 42,69 | 106.0 |
| 21:39:57 | 42,70 | 100.0 |
| 21:39:57 | 42,70 | 190.0 |
| 21:39:46 | 42,68 | 100.0 |
| 21:39:30 | 42,69 | 100.0 |
| 21:39:30 | 42,69 | 100.0 |
| 21:39:30 | 42,69 | 100.0 |
| 21:39:30 | 42,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:21 | 42,70 | 100.0 |
| 21:39:17 | 42,70 | 102.0 |
| 21:39:17 | 42,70 | 198.0 |
| 21:39:17 | 42,70 | 100.0 |
| 21:39:17 | 42,70 | 100.0 |
| 21:39:17 | 42,71 | 207.0 |
| 21:39:17 | 42,71 | 100.0 |
| 21:39:17 | 42,71 | 100.0 |
| 21:39:17 | 42,71 | 100.0 |
| 21:39:17 | 42,71 | 100.0 |
| 21:37:06 | 42,74 | 601.0 |
| 21:37:06 | 42,74 | 301.0 |
| 21:37:06 | 42,74 | 200.0 |
| 21:37:06 | 42,73 | 100.0 |
| 21:36:59 | 42,73 | 100.0 |
| 21:36:59 | 42,72 | 100.0 |
| 21:36:59 | 42,72 | 200.0 |
| 21:36:59 | 42,72 | 109.0 |
| 21:36:39 | 42,72 | 100.0 |
| 21:36:39 | 42,74 | 100.0 |
