Hilton Grand Vacations
WKN: A2AQ05 / ISIN: US43283X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:43 | 44,54 | 100.0 |
| 19:11:43 | 44,55 | 100.0 |
| 19:11:25 | 44,52 | 100.0 |
| 19:11:18 | 44,52 | 100.0 |
| 19:06:00 | 44,49 | 100.0 |
| 19:05:48 | 44,49 | 100.0 |
| 19:05:48 | 44,50 | 100.0 |
| 19:05:47 | 44,50 | 100.0 |
| 19:01:23 | 44,49 | 100.0 |
| 18:53:23 | 44,43 | 100.0 |
| 18:52:53 | 44,46 | 100.0 |
| 18:52:53 | 44,47 | 100.0 |
| 18:43:20 | 44,40 | 100.0 |
| 18:34:42 | 44,40 | 100.0 |
| 18:34:42 | 44,40 | 100.0 |
| 18:32:19 | 44,44 | 100.0 |
| 18:15:24 | 44,37 | 100.0 |
| 18:02:23 | 44,34 | 100.0 |
| 17:59:29 | 44,35 | 100.0 |
| 17:58:03 | 44,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:53:41 | 44,41 | 100.0 |
| 17:49:22 | 44,40 | 100.0 |
| 17:49:19 | 44,38 | 100.0 |
| 17:40:43 | 44,34 | 100.0 |
| 17:40:35 | 44,35 | 100.0 |
| 17:40:01 | 44,39 | 100.0 |
| 17:39:02 | 44,40 | 100.0 |
| 17:36:18 | 44,44 | 100.0 |
| 17:32:01 | 44,45 | 100.0 |
| 17:30:56 | 44,46 | 100.0 |
| 17:30:10 | 44,42 | 101.0 |
| 17:27:31 | 44,40 | 100.0 |
| 17:24:23 | 44,39 | 100.0 |
| 17:24:23 | 44,38 | 100.0 |
| 17:20:46 | 44,39 | 100.0 |
| 17:20:15 | 44,38 | 100.0 |
| 17:16:25 | 44,31 | 100.0 |
| 17:13:16 | 44,40 | 100.0 |
| 17:12:42 | 44,39 | 100.0 |
| 17:12:11 | 44,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:13 | 44,36 | 100.0 |
| 17:10:10 | 44,34 | 100.0 |
| 17:08:59 | 44,31 | 100.0 |
| 17:05:18 | 44,32 | 100.0 |
| 17:04:44 | 44,30 | 100.0 |
| 17:04:30 | 44,30 | 100.0 |
| 17:01:44 | 44,27 | 100.0 |
| 16:57:02 | 44,29 | 100.0 |
| 16:50:15 | 44,11 | 100.0 |
| 16:50:15 | 44,11 | 100.0 |
| 16:49:15 | 44,10 | 100.0 |
| 16:49:15 | 44,10 | 100.0 |
| 16:49:15 | 44,10 | 100.0 |
| 16:48:23 | 44,07 | 100.0 |
| 16:48:23 | 44,08 | 100.0 |
| 16:48:23 | 44,07 | 100.0 |
| 16:47:23 | 44,06 | 100.0 |
| 16:42:52 | 44,14 | 100.0 |
| 16:39:50 | 44,19 | 100.0 |
| 16:21:40 | 44,50 | 100.0 |
3
