Hilton Grand Vacations
WKN: A2AQ05 / ISIN: US43283X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:53 | 41,81 | 100.0 |
| 21:28:53 | 41,81 | 300.0 |
| 21:28:53 | 41,82 | 200.0 |
| 21:28:53 | 41,83 | 200.0 |
| 21:28:53 | 41,84 | 100.0 |
| 21:28:52 | 41,87 | 100.0 |
| 21:28:52 | 41,86 | 230.0 |
| 21:28:52 | 41,84 | 140.0 |
| 21:28:51 | 41,81 | 106.0 |
| 21:28:51 | 41,82 | 103.0 |
| 21:28:51 | 41,83 | 200.0 |
| 21:28:51 | 41,84 | 222.0 |
| 21:28:51 | 41,86 | 100.0 |
| 21:28:51 | 41,87 | 100.0 |
| 21:28:51 | 41,88 | 100.0 |
| 21:28:51 | 41,89 | 345.0 |
| 21:27:32 | 41,90 | 290.0 |
| 21:27:09 | 41,92 | 131.0 |
| 21:19:19 | 41,87 | 100.0 |
| 21:19:19 | 41,87 | 155.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:18 | 41,89 | 100.0 |
| 21:09:05 | 41,90 | 100.0 |
| 21:02:24 | 41,86 | 100.0 |
| 21:02:22 | 41,87 | 100.0 |
| 21:01:03 | 41,90 | 100.0 |
| 21:01:03 | 41,91 | 100.0 |
| 20:58:45 | 41,87 | 100.0 |
| 20:57:34 | 41,83 | 132.0 |
| 20:57:17 | 41,80 | 102.0 |
| 20:56:52 | 41,82 | 100.0 |
| 20:51:43 | 41,89 | 127.0 |
| 20:51:05 | 41,92 | 130.0 |
| 20:47:26 | 41,89 | 100.0 |
| 20:47:06 | 41,90 | 100.0 |
| 20:46:58 | 41,90 | 100.0 |
| 20:46:08 | 41,90 | 154.0 |
| 20:40:07 | 41,93 | 147.0 |
| 20:30:05 | 41,83 | 100.0 |
| 20:30:04 | 41,85 | 100.0 |
| 20:30:00 | 41,87 | 199.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:45 | 41,91 | 141.0 |
| 20:23:00 | 41,97 | 100.0 |
| 20:18:33 | 41,93 | 132.0 |
| 20:10:04 | 41,94 | 153.0 |
| 20:09:35 | 41,96 | 100.0 |
| 20:04:09 | 42,01 | 258.0 |
| 20:03:03 | 41,93 | 196.0 |
| 20:00:31 | 41,94 | 100.0 |
| 20:00:08 | 42,00 | 100.0 |
| 20:00:08 | 42,01 | 100.0 |
| 19:53:58 | 42,04 | 191.0 |
| 19:52:11 | 42,06 | 161.0 |
| 19:47:30 | 42,02 | 100.0 |
| 19:46:59 | 42,03 | 100.0 |
| 19:45:28 | 42,05 | 100.0 |
| 19:43:58 | 42,08 | 100.0 |
| 19:40:06 | 42,13 | 101.0 |
| 19:37:15 | 42,17 | 100.0 |
| 19:30:30 | 42,10 | 100.0 |
| 19:29:38 | 42,08 | 101.0 |
3
