Hilton Grand Vacations

WKN: A2AQ05 / ISIN: US43283X1054


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:28:53 41,81 100.0
21:28:53 41,81 300.0
21:28:53 41,82 200.0
21:28:53 41,83 200.0
21:28:53 41,84 100.0
21:28:52 41,87 100.0
21:28:52 41,86 230.0
21:28:52 41,84 140.0
21:28:51 41,81 106.0
21:28:51 41,82 103.0
21:28:51 41,83 200.0
21:28:51 41,84 222.0
21:28:51 41,86 100.0
21:28:51 41,87 100.0
21:28:51 41,88 100.0
21:28:51 41,89 345.0
21:27:32 41,90 290.0
21:27:09 41,92 131.0
21:19:19 41,87 100.0
21:19:19 41,87 155.0
Times & Sales
Zeit Kurs Stück
21:12:18 41,89 100.0
21:09:05 41,90 100.0
21:02:24 41,86 100.0
21:02:22 41,87 100.0
21:01:03 41,90 100.0
21:01:03 41,91 100.0
20:58:45 41,87 100.0
20:57:34 41,83 132.0
20:57:17 41,80 102.0
20:56:52 41,82 100.0
20:51:43 41,89 127.0
20:51:05 41,92 130.0
20:47:26 41,89 100.0
20:47:06 41,90 100.0
20:46:58 41,90 100.0
20:46:08 41,90 154.0
20:40:07 41,93 147.0
20:30:05 41,83 100.0
20:30:04 41,85 100.0
20:30:00 41,87 199.0
Times & Sales
Zeit Kurs Stück
20:28:45 41,91 141.0
20:23:00 41,97 100.0
20:18:33 41,93 132.0
20:10:04 41,94 153.0
20:09:35 41,96 100.0
20:04:09 42,01 258.0
20:03:03 41,93 196.0
20:00:31 41,94 100.0
20:00:08 42,00 100.0
20:00:08 42,01 100.0
19:53:58 42,04 191.0
19:52:11 42,06 161.0
19:47:30 42,02 100.0
19:46:59 42,03 100.0
19:45:28 42,05 100.0
19:43:58 42,08 100.0
19:40:06 42,13 101.0
19:37:15 42,17 100.0
19:30:30 42,10 100.0
19:29:38 42,08 101.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   6     
RSS Feeds



Bitte warten...