Hilton Grand Vacations

WKN: A2AQ05 / ISIN: US43283X1054


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:53 32,87 100.0
21:57:36 32,90 100.0
21:57:36 32,90 107.0
21:56:52 32,91 118.0
21:55:29 33,00 106.0
21:55:29 33,00 100.0
21:55:29 33,00 100.0
21:55:20 33,00 100.0
21:55:18 33,01 100.0
21:55:18 33,01 100.0
21:55:18 33,01 100.0
21:54:41 32,99 100.0
21:53:25 32,98 100.0
21:53:25 32,98 100.0
21:53:17 33,00 100.0
21:53:17 33,00 100.0
21:52:04 32,99 100.0
21:52:04 32,99 200.0
21:52:04 32,99 200.0
21:51:51 32,98 134.0
Times & Sales
Zeit Kurs Stück
21:50:51 33,02 100.0
21:50:50 33,02 100.0
21:50:26 32,96 100.0
21:50:26 32,96 132.0
21:50:00 33,04 100.0
21:50:00 33,05 100.0
21:49:34 33,09 100.0
21:49:10 33,12 100.0
21:49:10 33,12 100.0
21:48:33 33,15 200.0
21:48:33 33,15 300.0
21:48:27 33,17 100.0
21:48:19 33,19 100.0
21:48:19 33,19 288.0
21:47:36 33,18 100.0
21:47:10 33,18 100.0
21:46:58 33,15 100.0
21:46:58 33,15 100.0
21:46:58 33,15 100.0
21:46:58 33,15 178.0
Times & Sales
Zeit Kurs Stück
21:46:58 33,15 100.0
21:46:58 33,15 100.0
21:46:58 33,15 121.0
21:46:58 33,15 179.0
21:46:54 33,16 110.0
21:46:52 33,16 130.0
21:46:40 33,16 100.0
21:46:33 33,16 100.0
21:46:33 33,16 198.0
21:46:33 33,16 200.0
21:46:33 33,16 100.0
21:46:33 33,16 200.0
21:46:33 33,16 300.0
21:46:19 33,16 100.0
21:46:19 33,16 200.0
21:46:19 33,16 100.0
21:45:54 33,15 100.0
21:45:54 33,15 100.0
21:45:39 33,15 100.0
21:45:33 33,15 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   18   Weiter  
RSS Feeds



Bitte warten...