Hilton Grand Vacations

WKN: A2AQ05 / ISIN: US43283X1054


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:01:10 44,48 100.0
20:01:06 44,49 100.0
20:00:04 44,50 200.0
20:00:03 44,48 100.0
20:00:03 44,46 141.0
20:00:03 44,45 101.0
20:00:03 44,45 109.0
20:00:03 44,43 100.0
20:00:03 44,42 199.0
20:00:03 44,42 100.0
19:59:53 44,42 100.0
19:58:42 44,41 106.0
19:58:42 44,40 159.0
19:56:08 44,40 100.0
19:54:11 44,44 100.0
19:53:03 44,46 136.0
19:52:06 44,46 200.0
19:52:06 44,45 319.0
19:50:55 44,44 100.0
19:49:40 44,44 389.0
Times & Sales
Zeit Kurs Stück
19:46:08 44,42 100.0
19:41:40 44,46 138.0
19:41:40 44,45 100.0
19:41:40 44,43 518.0
19:35:53 44,41 200.0
19:32:02 44,48 100.0
19:31:14 44,51 100.0
19:29:53 44,52 100.0
19:29:22 44,49 120.0
19:29:22 44,49 100.0
19:28:42 44,48 100.0
19:28:33 44,48 100.0
19:28:11 44,47 118.0
19:28:11 44,47 220.0
19:28:11 44,47 100.0
19:28:11 44,47 100.0
19:25:25 44,45 734.0
19:21:33 44,44 392.0
19:16:43 44,46 604.0
19:11:20 44,43 100.0
Times & Sales
Zeit Kurs Stück
19:08:35 44,46 600.0
19:02:11 44,42 100.0
18:56:33 44,43 100.0
18:56:33 44,41 380.0
18:55:50 44,39 104.0
18:55:50 44,40 100.0
18:53:00 44,41 102.0
18:45:09 44,44 100.0
18:45:09 44,44 200.0
18:44:08 44,44 100.0
18:42:53 44,42 100.0
18:39:55 44,46 226.0
18:38:06 44,47 100.0
18:36:26 44,45 100.0
18:35:38 44,45 100.0
18:35:35 44,45 200.0
18:33:26 44,43 117.0
18:31:04 44,40 100.0
18:31:04 44,40 200.0
18:25:27 44,36 144.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   7     
RSS Feeds



Bitte warten...