Hilton Grand Vacations

WKN: A2AQ05 / ISIN: US43283X1054


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 37,37 39979.0
22:10:00 37,37 0.0
22:00:02 37,37 39979.0
22:00:02 37,37 39979.0
21:59:59 37,36 174.0
21:59:59 37,36 147.0
21:59:57 37,36 104.0
21:59:56 37,38 100.0
21:59:54 37,38 100.0
21:59:50 37,37 373.0
21:59:50 37,37 147.0
21:59:50 37,37 100.0
21:59:48 37,37 100.0
21:59:48 37,37 139.0
21:59:33 37,34 255.0
21:59:20 37,34 100.0
21:59:19 37,34 100.0
21:59:19 37,34 300.0
21:59:16 37,34 324.0
21:59:15 37,34 100.0
Times & Sales
Zeit Kurs Stück
21:59:14 37,34 100.0
21:59:11 37,34 300.0
21:59:01 37,34 225.0
21:59:01 37,34 100.0
21:58:20 37,34 100.0
21:58:04 37,32 199.0
21:58:00 37,30 100.0
21:57:40 37,29 116.0
21:57:40 37,27 280.0
21:57:04 37,27 100.0
21:57:04 37,27 170.0
21:56:55 37,24 300.0
21:56:28 37,26 100.0
21:56:28 37,26 100.0
21:56:28 37,26 721.0
21:56:27 37,22 100.0
21:56:14 37,22 151.0
21:56:14 37,26 100.0
21:55:41 37,30 160.0
21:55:38 37,27 100.0
Times & Sales
Zeit Kurs Stück
21:55:38 37,29 227.0
21:55:38 37,28 173.0
21:55:28 37,28 320.0
21:55:28 37,28 100.0
21:55:16 37,26 150.0
21:55:16 37,26 250.0
21:55:16 37,27 250.0
21:55:16 37,28 150.0
21:55:06 37,34 200.0
21:54:54 37,35 100.0
21:54:43 37,36 200.0
21:54:29 37,33 230.0
21:54:29 37,33 120.0
21:54:29 37,34 100.0
21:54:29 37,36 310.0
21:54:19 37,38 166.0
21:54:19 37,39 200.0
21:54:19 37,39 100.0
21:54:08 37,42 100.0
21:54:06 37,43 342.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...