Hilton Grand Vacations
WKN: A2AQ05 / ISIN: US43283X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 37,37 | 39979.0 |
| 22:10:00 | 37,37 | 0.0 |
| 22:00:02 | 37,37 | 39979.0 |
| 22:00:02 | 37,37 | 39979.0 |
| 21:59:59 | 37,36 | 174.0 |
| 21:59:59 | 37,36 | 147.0 |
| 21:59:57 | 37,36 | 104.0 |
| 21:59:56 | 37,38 | 100.0 |
| 21:59:54 | 37,38 | 100.0 |
| 21:59:50 | 37,37 | 373.0 |
| 21:59:50 | 37,37 | 147.0 |
| 21:59:50 | 37,37 | 100.0 |
| 21:59:48 | 37,37 | 100.0 |
| 21:59:48 | 37,37 | 139.0 |
| 21:59:33 | 37,34 | 255.0 |
| 21:59:20 | 37,34 | 100.0 |
| 21:59:19 | 37,34 | 100.0 |
| 21:59:19 | 37,34 | 300.0 |
| 21:59:16 | 37,34 | 324.0 |
| 21:59:15 | 37,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 37,34 | 100.0 |
| 21:59:11 | 37,34 | 300.0 |
| 21:59:01 | 37,34 | 225.0 |
| 21:59:01 | 37,34 | 100.0 |
| 21:58:20 | 37,34 | 100.0 |
| 21:58:04 | 37,32 | 199.0 |
| 21:58:00 | 37,30 | 100.0 |
| 21:57:40 | 37,29 | 116.0 |
| 21:57:40 | 37,27 | 280.0 |
| 21:57:04 | 37,27 | 100.0 |
| 21:57:04 | 37,27 | 170.0 |
| 21:56:55 | 37,24 | 300.0 |
| 21:56:28 | 37,26 | 100.0 |
| 21:56:28 | 37,26 | 100.0 |
| 21:56:28 | 37,26 | 721.0 |
| 21:56:27 | 37,22 | 100.0 |
| 21:56:14 | 37,22 | 151.0 |
| 21:56:14 | 37,26 | 100.0 |
| 21:55:41 | 37,30 | 160.0 |
| 21:55:38 | 37,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:38 | 37,29 | 227.0 |
| 21:55:38 | 37,28 | 173.0 |
| 21:55:28 | 37,28 | 320.0 |
| 21:55:28 | 37,28 | 100.0 |
| 21:55:16 | 37,26 | 150.0 |
| 21:55:16 | 37,26 | 250.0 |
| 21:55:16 | 37,27 | 250.0 |
| 21:55:16 | 37,28 | 150.0 |
| 21:55:06 | 37,34 | 200.0 |
| 21:54:54 | 37,35 | 100.0 |
| 21:54:43 | 37,36 | 200.0 |
| 21:54:29 | 37,33 | 230.0 |
| 21:54:29 | 37,33 | 120.0 |
| 21:54:29 | 37,34 | 100.0 |
| 21:54:29 | 37,36 | 310.0 |
| 21:54:19 | 37,38 | 166.0 |
| 21:54:19 | 37,39 | 200.0 |
| 21:54:19 | 37,39 | 100.0 |
| 21:54:08 | 37,42 | 100.0 |
| 21:54:06 | 37,43 | 342.0 |
