HHLA

WKN: A0S848 / ISIN: DE000A0S8488


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:47:53 19,30 23.0
12:47:52 19,28 19.0
12:47:52 19,28 127.0
12:47:14 19,30 94.0
12:47:14 19,30 100.0
12:47:12 19,28 5.0
12:44:26 19,26 15.0
12:44:26 19,25 107.0
12:44:26 19,26 30.0
12:19:03 19,25 150.0
12:18:52 19,21 500.0
12:02:30 19,16 189.0
11:54:44 19,16 34.0
11:54:44 19,13 50.0
11:54:44 19,16 150.0
11:49:43 19,18 57.0
11:49:42 19,16 40.0
11:49:42 19,15 249.0
11:49:42 19,16 60.0
11:37:15 19,16 214.0
Times & Sales
Zeit Kurs Stück
11:37:15 19,15 324.0
11:37:15 19,12 75.0
11:33:36 19,12 1125.0
11:30:47 19,08 265.0
11:30:47 19,09 411.0
11:17:26 19,09 288.0
11:17:26 19,05 50.0
11:12:21 19,06 281.0
11:12:01 19,06 1748.0
10:39:21 19,01 146.0
10:25:30 19,01 146.0
10:24:07 19,03 263.0
10:15:01 19,04 31.0
10:13:23 19,06 150.0
10:13:23 19,07 5.0
10:06:55 19,05 54.0
10:01:50 19,04 126.0
09:59:19 19,02 144.0
09:59:19 18,98 286.0
09:59:04 18,98 56.0
Times & Sales
Zeit Kurs Stück
09:58:47 19,01 79.0
09:58:47 18,98 225.0
09:58:47 18,99 275.0
09:55:58 19,02 130.0
09:50:15 19,05 144.0
09:50:15 19,03 20.0
09:50:15 19,04 212.0
09:48:57 19,03 644.0
09:47:54 19,07 46.0
09:47:54 19,08 276.0
09:45:31 19,12 800.0
09:45:31 19,11 294.0
09:14:15 19,09 152.0
09:10:41 19,12 400.0
09:10:20 19,12 1200.0
09:09:15 19,12 400.0
09:09:15 19,08 150.0
09:09:15 19,01 200.0
09:00:28 19,15 90.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...