HHLA

WKN: A0S848 / ISIN: DE000A0S8488


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:30 19,61 14637.0
17:29:02 19,68 220.0
17:28:32 19,68 1.0
17:28:32 19,67 9.0
17:28:32 19,66 160.0
17:28:29 19,66 4.0
17:27:49 19,67 70.0
17:27:48 19,67 61.0
17:27:39 19,67 160.0
17:27:07 19,66 277.0
17:26:56 19,66 30.0
17:26:46 19,68 1.0
17:26:46 19,67 178.0
17:26:46 19,66 140.0
17:26:46 19,67 10.0
17:26:46 19,66 24.0
17:26:21 19,66 76.0
17:26:20 19,67 204.0
17:26:02 19,66 160.0
17:26:02 19,65 174.0
Times & Sales
Zeit Kurs Stück
17:25:16 19,65 293.0
17:24:50 19,68 45.0
17:24:50 19,67 121.0
17:23:56 19,65 26.0
17:23:31 19,66 154.0
17:22:57 19,64 223.0
17:21:27 19,64 32.0
17:21:18 19,67 66.0
17:21:06 19,65 114.0
17:21:06 19,66 287.0
17:20:54 19,65 121.0
17:20:01 19,63 61.0
17:18:05 19,63 194.0
17:17:12 19,64 448.0
17:17:08 19,63 114.0
17:17:05 19,62 253.0
17:15:25 19,60 150.0
17:15:25 19,61 239.0
17:15:25 19,62 412.0
17:15:25 19,61 40.0
Times & Sales
Zeit Kurs Stück
17:13:58 19,58 39.0
17:12:42 19,59 74.0
17:12:08 19,60 260.0
17:11:08 19,60 235.0
17:09:47 19,59 120.0
17:09:24 19,60 487.0
17:09:03 19,59 235.0
17:09:00 19,58 203.0
17:08:41 19,61 267.0
17:03:43 19,63 459.0
17:03:21 19,63 68.0
17:01:51 19,65 347.0
17:00:28 19,63 82.0
17:00:23 19,64 98.0
16:58:30 19,66 495.0
16:58:24 19,66 242.0
16:58:24 19,65 144.0
16:56:50 19,62 541.0
16:53:51 19,63 90.0
16:53:51 19,62 458.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...