HHLA

WKN: A0S848 / ISIN: DE000A0S8488


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:24:22 17,83 53.0
17:24:22 17,84 41.0
17:24:12 17,84 20.0
17:24:12 17,84 50.0
17:24:12 17,84 100.0
17:24:10 17,87 48.0
17:24:10 17,87 147.0
17:23:50 17,87 124.0
17:23:31 17,86 58.0
17:23:31 17,86 151.0
17:23:31 17,85 302.0
17:23:17 17,83 34.0
17:23:05 17,86 5.0
17:23:05 17,85 266.0
17:22:32 17,85 55.0
17:22:32 17,85 186.0
17:22:15 17,86 40.0
17:20:13 17,85 202.0
17:20:00 17,86 653.0
17:19:38 17,84 243.0
Times & Sales
Zeit Kurs Stück
17:17:41 17,85 109.0
17:16:36 17,84 128.0
17:16:36 17,82 10.0
17:16:19 17,80 124.0
17:16:06 17,81 170.0
17:16:00 17,81 255.0
17:15:32 17,80 276.0
17:15:28 17,79 128.0
17:15:28 17,80 150.0
17:14:22 17,78 208.0
17:12:47 17,78 112.0
17:12:47 17,79 913.0
17:12:13 17,78 85.0
17:12:12 17,78 104.0
17:11:58 17,79 112.0
17:09:58 17,80 173.0
17:09:58 17,82 140.0
17:05:30 17,80 140.0
17:05:21 17,78 233.0
17:04:12 17,79 29.0
Times & Sales
Zeit Kurs Stück
17:04:12 17,81 8.0
17:03:36 17,79 310.0
17:02:27 17,79 313.0
17:02:04 17,80 33.0
17:01:45 17,81 150.0
17:01:45 17,82 149.0
17:00:55 17,80 24.0
17:00:02 17,77 322.0
16:55:24 17,77 65.0
16:55:05 17,76 353.0
16:53:02 17,78 85.0
16:53:02 17,79 315.0
16:51:58 17,80 300.0
16:51:25 17,76 172.0
16:50:40 17,76 115.0
16:50:40 17,73 831.0
16:49:11 17,71 273.0
16:49:09 17,69 130.0
16:49:08 17,69 72.0
16:49:08 17,70 144.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...