Hennes & Mauritz
WKN: 872318 / ISIN: SE0000106270Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:58 | 17,27 | 0.0 |
| 17:35:58 | 17,27 | 0.0 |
| 17:13:49 | 16,92 | 15.0 |
| 17:00:38 | 16,90 | 1.0 |
| 16:50:32 | 16,90 | 450.0 |
| 16:50:30 | 16,90 | 525.0 |
| 16:50:18 | 16,90 | 525.0 |
| 13:45:21 | 16,81 | 44.0 |
| 13:45:21 | 16,80 | 500.0 |
| 13:45:21 | 16,80 | 56.0 |
| 10:25:07 | 16,75 | 275.0 |
| 10:25:07 | 16,75 | 525.0 |
| 09:04:13 | 16,66 | 1.0 |
