Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:11:55 69,12 75.0
16:10:09 69,12 45.0
16:09:36 69,10 42.0
16:09:36 69,10 184.0
16:09:01 69,12 67.0
16:09:01 69,12 72.0
16:09:00 69,12 59.0
16:08:52 69,14 80.0
16:08:10 69,10 172.0
16:07:41 69,10 80.0
16:07:39 69,10 35.0
16:07:39 69,10 32.0
16:07:36 69,10 17.0
16:07:36 69,10 33.0
16:06:20 69,06 34.0
16:06:07 69,08 18.0
16:06:07 69,08 42.0
16:05:53 69,06 423.0
16:05:40 69,08 47.0
16:05:12 69,04 47.0
Times & Sales
Zeit Kurs Stück
16:03:42 69,04 189.0
16:03:42 69,04 67.0
16:03:15 69,02 79.0
16:03:15 69,02 312.0
16:03:15 69,02 100.0
16:03:15 69,00 102.0
16:03:12 69,00 231.0
16:03:12 69,00 400.0
16:03:12 69,00 164.0
16:03:12 69,00 200.0
16:01:11 69,02 85.0
16:01:10 69,02 19.0
16:01:02 69,00 236.0
16:01:01 69,02 155.0
16:01:01 69,00 485.0
16:01:01 69,00 674.0
16:00:40 69,00 50.0
16:00:24 68,98 61.0
15:59:54 68,96 183.0
15:59:53 68,98 95.0
Times & Sales
Zeit Kurs Stück
15:59:53 68,98 6.0
15:59:53 68,96 55.0
15:59:38 69,00 31.0
15:59:23 68,96 184.0
15:59:23 68,96 14.0
15:59:07 68,94 34.0
15:59:06 68,94 25.0
15:58:35 68,96 72.0
15:58:11 68,96 63.0
15:58:00 68,94 32.0
15:58:00 68,94 3.0
15:57:57 68,94 36.0
15:57:03 68,92 103.0
15:56:02 68,92 88.0
15:55:53 68,88 49.0
15:55:51 68,88 3.0
15:55:51 68,88 85.0
15:55:51 68,86 707.0
15:55:51 68,88 344.0
15:54:52 68,88 12.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   27     
RSS Feeds



Bitte warten...