Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:57:56 67,58 167.0
16:57:22 67,58 94.0
16:57:16 67,58 226.0
16:57:16 67,58 333.0
16:57:12 67,56 186.0
16:54:11 67,58 42.0
16:54:01 67,56 23.0
16:53:48 67,54 175.0
16:53:07 67,50 1122.0
16:53:07 67,52 378.0
16:53:07 67,54 84.0
16:53:07 67,50 66.0
16:53:07 67,52 1735.0
16:53:07 67,54 1149.0
16:53:02 67,54 451.0
16:53:02 67,56 2.0
16:52:41 67,56 4.0
16:52:40 67,56 20.0
16:52:38 67,58 138.0
16:52:38 67,58 202.0
Times & Sales
Zeit Kurs Stück
16:52:29 67,56 3.0
16:52:29 67,54 221.0
16:52:29 67,56 106.0
16:52:21 67,56 14.0
16:52:21 67,56 194.0
16:52:20 67,58 75.0
16:52:10 67,58 3.0
16:52:10 67,58 8.0
16:51:46 67,58 160.0
16:51:42 67,58 2.0
16:51:39 67,58 522.0
16:51:39 67,58 122.0
16:51:39 67,60 261.0
16:51:39 67,60 231.0
16:51:24 67,62 232.0
16:50:38 67,64 2.0
16:50:36 67,64 4.0
16:50:36 67,64 141.0
16:50:03 67,64 91.0
16:50:03 67,64 151.0
Times & Sales
Zeit Kurs Stück
16:50:03 67,64 291.0
16:50:02 67,64 502.0
16:50:01 67,64 598.0
16:50:00 67,62 146.0
16:49:19 67,62 81.0
16:49:19 67,62 24.0
16:49:17 67,62 47.0
16:47:39 67,62 215.0
16:47:39 67,62 96.0
16:47:06 67,60 65.0
16:46:35 67,60 150.0
16:45:57 67,62 109.0
16:45:07 67,60 189.0
16:44:46 67,60 41.0
16:44:45 67,58 88.0
16:44:45 67,58 90.0
16:43:04 67,58 82.0
16:43:04 67,58 102.0
16:42:19 67,58 4.0
16:42:19 67,58 164.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   34     
RSS Feeds



Bitte warten...