Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:15:04 67,30 0.0
20:10:02 67,28 0.0
20:05:07 67,28 0.0
19:55:03 67,30 0.0
19:50:02 67,30 0.0
19:45:05 67,30 0.0
19:40:05 67,30 0.0
19:30:10 67,28 0.0
19:25:02 67,28 0.0
19:20:03 67,30 0.0
19:15:07 67,32 0.0
19:10:05 67,30 0.0
19:05:06 67,32 0.0
18:55:04 67,32 0.0
18:50:04 67,34 0.0
18:45:09 67,34 0.0
18:40:02 67,36 0.0
18:30:11 67,34 0.0
18:25:04 67,32 0.0
18:20:07 67,34 0.0
Times & Sales
Zeit Kurs Stück
18:10:04 67,34 0.0
18:05:03 67,34 0.0
17:55:03 67,34 0.0
17:51:22 67,54 0.0
17:05:04 67,64 0.0
16:45:16 67,50 0.0
16:40:04 67,48 0.0
16:30:13 67,50 0.0
16:25:02 67,52 0.0
16:20:02 67,52 0.0
16:15:16 67,50 0.0
16:10:20 67,54 0.0
16:05:08 67,50 0.0
15:55:04 67,58 0.0
15:51:17 67,56 0.0
15:50:03 67,56 0.0
15:38:28 67,56 0.0
15:25:06 67,50 0.0
15:20:07 67,50 0.0
15:15:12 67,44 0.0
Times & Sales
Zeit Kurs Stück
15:10:16 67,56 0.0
15:05:06 67,54 0.0
15:00:13 67,54 0.0
14:55:03 67,56 0.0
14:50:03 67,50 0.0
14:45:04 67,42 0.0
14:40:06 67,48 0.0
14:30:14 67,26 0.0
14:25:08 67,62 0.0
14:20:05 67,62 0.0
14:15:12 67,62 0.0
14:10:17 67,64 0.0
14:05:05 67,68 0.0
14:01:21 67,68 74.0
14:00:06 67,66 0.0
13:55:04 67,64 0.0
13:52:25 67,64 74.0
13:50:03 67,62 0.0
13:45:09 67,64 0.0
13:25:07 67,62 0.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...