Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:23:39 62,06 59.0
10:23:03 62,08 24.0
10:21:51 62,08 20.0
10:21:39 62,08 67.0
10:21:39 62,08 65.0
10:21:39 62,06 78.0
10:21:11 62,08 85.0
10:20:09 62,10 31.0
10:19:58 62,12 10.0
10:19:58 62,12 18.0
10:19:14 62,14 47.0
10:19:13 62,16 17.0
10:19:11 62,18 34.0
10:18:43 62,20 84.0
10:18:43 62,20 78.0
10:17:58 62,22 37.0
10:16:44 62,22 100.0
10:16:44 62,20 101.0
10:16:12 62,18 139.0
10:13:42 62,14 32.0
Times & Sales
Zeit Kurs Stück
10:13:42 62,14 110.0
10:13:17 62,14 16.0
10:13:08 62,12 545.0
10:12:42 62,10 95.0
10:12:41 62,12 150.0
10:12:17 62,14 11.0
10:12:11 62,14 150.0
10:11:10 62,14 20.0
10:11:10 62,14 21.0
10:10:51 62,16 19.0
10:10:41 62,18 679.0
10:10:41 62,20 71.0
10:10:39 62,20 4.0
10:09:01 62,20 37.0
10:08:51 62,20 1.0
10:08:51 62,20 13.0
10:08:51 62,22 166.0
10:08:37 62,24 13.0
10:07:11 62,26 25.0
10:07:11 62,26 231.0
Times & Sales
Zeit Kurs Stück
10:06:38 62,26 100.0
10:06:34 62,22 7.0
10:06:34 62,22 209.0
10:06:09 62,26 405.0
10:05:29 62,22 300.0
10:05:26 62,24 200.0
10:05:26 62,26 58.0
10:05:13 62,28 47.0
10:05:13 62,30 3.0
10:05:01 62,30 112.0
10:05:01 62,30 46.0
10:05:00 62,30 74.0
10:04:50 62,32 14.0
10:04:49 62,34 59.0
10:04:48 62,34 882.0
10:04:48 62,34 160.0
10:04:48 62,34 44.0
10:04:12 62,34 62.0
10:03:44 62,32 107.0
10:03:42 62,34 12.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   9     
RSS Feeds



Bitte warten...