Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:56 64,78 224197.0
17:36:56 64,78 907.0
17:35:41 64,78 378.0
17:35:15 64,78 224197.0
17:29:56 65,06 95.0
17:29:55 65,06 70.0
17:29:55 65,08 359.0
17:29:52 65,04 78.0
17:29:41 65,06 32.0
17:29:33 65,04 141.0
17:29:31 65,06 99.0
17:29:31 65,06 1.0
17:29:29 65,06 70.0
17:29:29 65,08 104.0
17:29:29 65,08 298.0
17:29:28 65,08 100.0
17:29:28 65,08 24.0
17:29:28 65,08 150.0
17:29:28 65,08 108.0
17:29:28 65,06 295.0
Times & Sales
Zeit Kurs Stück
17:29:28 65,06 8.0
17:29:22 65,08 83.0
17:29:22 65,08 60.0
17:29:22 65,08 9.0
17:29:10 65,06 124.0
17:29:10 65,06 115.0
17:29:10 65,06 83.0
17:29:10 65,06 17.0
17:29:00 65,08 100.0
17:28:33 65,12 117.0
17:28:33 65,10 278.0
17:28:33 65,10 62.0
17:28:33 65,12 170.0
17:28:31 65,10 246.0
17:28:31 65,10 168.0
17:28:31 65,10 28.0
17:28:31 65,06 53.0
17:28:31 65,06 64.0
17:28:31 65,10 1245.0
17:28:31 65,08 711.0
Times & Sales
Zeit Kurs Stück
17:28:31 65,06 633.0
17:28:30 65,04 104.0
17:28:30 65,04 361.0
17:28:29 65,04 182.0
17:28:29 65,04 182.0
17:28:29 65,04 2000.0
17:28:09 65,04 129.0
17:28:09 65,02 86.0
17:28:09 65,02 66.0
17:28:09 65,04 100.0
17:28:09 65,02 18.0
17:28:09 65,02 100.0
17:28:09 65,00 503.0
17:27:34 65,02 181.0
17:27:34 64,98 65.0
17:27:34 65,00 319.0
17:27:34 65,02 291.0
17:27:17 65,04 94.0
17:27:17 65,04 798.0
17:27:17 65,02 294.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   35   Weiter  
RSS Feeds



Bitte warten...