Henkel Vz
WKN: 604843 / ISIN: DE0006048432Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:06 | 61,66 | 170012.0 |
| 17:35:06 | 61,66 | 170012.0 |
| 17:29:56 | 61,66 | 414.0 |
| 17:29:56 | 61,68 | 66.0 |
| 17:29:54 | 61,68 | 68.0 |
| 17:29:54 | 61,68 | 85.0 |
| 17:29:54 | 61,70 | 7.0 |
| 17:29:54 | 61,70 | 21.0 |
| 17:29:53 | 61,70 | 8.0 |
| 17:29:53 | 61,70 | 98.0 |
| 17:29:51 | 61,70 | 169.0 |
| 17:29:51 | 61,70 | 102.0 |
| 17:29:51 | 61,70 | 7.0 |
| 17:29:49 | 61,70 | 351.0 |
| 17:29:43 | 61,68 | 22.0 |
| 17:29:43 | 61,68 | 135.0 |
| 17:29:43 | 61,68 | 22.0 |
| 17:29:36 | 61,68 | 58.0 |
| 17:29:32 | 61,70 | 100.0 |
| 17:28:52 | 61,66 | 264.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:50 | 61,66 | 75.0 |
| 17:28:41 | 61,66 | 3.0 |
| 17:28:41 | 61,66 | 150.0 |
| 17:28:28 | 61,68 | 272.0 |
| 17:28:20 | 61,68 | 98.0 |
| 17:28:11 | 61,66 | 60.0 |
| 17:27:56 | 61,68 | 100.0 |
| 17:27:56 | 61,68 | 134.0 |
| 17:27:56 | 61,68 | 96.0 |
| 17:27:33 | 61,64 | 255.0 |
| 17:27:33 | 61,64 | 139.0 |
| 17:27:26 | 61,62 | 9.0 |
| 17:27:25 | 61,62 | 782.0 |
| 17:27:24 | 61,64 | 45.0 |
| 17:27:24 | 61,64 | 245.0 |
| 17:27:24 | 61,66 | 6829.0 |
| 17:27:24 | 61,66 | 748.0 |
| 17:27:23 | 61,68 | 52.0 |
| 17:27:22 | 61,68 | 106.0 |
| 17:27:22 | 61,68 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:22 | 61,68 | 163.0 |
| 17:27:22 | 61,68 | 5.0 |
| 17:27:22 | 61,68 | 342.0 |
| 17:26:34 | 61,66 | 11.0 |
| 17:26:34 | 61,66 | 30.0 |
| 17:26:34 | 61,66 | 58.0 |
| 17:26:28 | 61,66 | 3.0 |
| 17:26:27 | 61,66 | 3.0 |
| 17:26:27 | 61,66 | 44.0 |
| 17:26:15 | 61,66 | 224.0 |
| 17:26:12 | 61,68 | 313.0 |
| 17:26:09 | 61,70 | 128.0 |
| 17:26:09 | 61,70 | 323.0 |
| 17:26:09 | 61,70 | 472.0 |
| 17:26:09 | 61,70 | 577.0 |
| 17:25:45 | 61,68 | 102.0 |
| 17:25:45 | 61,68 | 21.0 |
| 17:25:45 | 61,68 | 130.0 |
| 17:25:45 | 61,68 | 426.0 |
| 17:25:39 | 61,66 | 125.0 |
