Henkel Vz
WKN: 604843 / ISIN: DE0006048432Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:12 | 117,60 | 137153.0 |
| 17:29:47 | 117,60 | 255.0 |
| 17:29:23 | 117,60 | 336.0 |
| 17:29:13 | 117,60 | 593.0 |
| 17:29:00 | 117,60 | 20.0 |
| 17:28:58 | 117,60 | 119.0 |
| 17:28:52 | 117,60 | 1581.0 |
| 17:27:34 | 117,55 | 187.0 |
| 17:27:30 | 117,55 | 86.0 |
| 17:27:29 | 117,55 | 322.0 |
| 17:26:23 | 117,60 | 1159.0 |
| 17:26:01 | 117,65 | 260.0 |
| 17:26:00 | 117,60 | 113.0 |
| 17:24:57 | 117,65 | 2449.0 |
| 17:24:57 | 117,60 | 953.0 |
| 17:24:42 | 117,60 | 1147.0 |
| 17:23:45 | 117,55 | 4588.0 |
| 17:23:30 | 117,55 | 300.0 |
| 17:23:13 | 117,55 | 1013.0 |
| 17:23:03 | 117,60 | 221.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:48 | 117,60 | 305.0 |
| 17:22:43 | 117,60 | 221.0 |
| 17:22:38 | 117,60 | 250.0 |
| 17:22:32 | 117,60 | 1000.0 |
| 17:22:03 | 117,60 | 42.0 |
| 17:21:41 | 117,55 | 212.0 |
| 17:20:15 | 117,55 | 79.0 |
| 17:20:13 | 117,55 | 215.0 |
| 17:20:03 | 117,55 | 379.0 |
| 17:19:23 | 117,50 | 232.0 |
| 17:18:43 | 117,55 | 100.0 |
| 17:17:57 | 117,50 | 650.0 |
| 17:17:45 | 117,50 | 1144.0 |
| 17:17:29 | 117,50 | 317.0 |
| 17:15:50 | 117,50 | 12.0 |
| 17:15:49 | 117,50 | 250.0 |
| 17:15:25 | 117,50 | 325.0 |
| 17:14:15 | 117,45 | 226.0 |
| 17:14:15 | 117,50 | 458.0 |
| 17:14:14 | 117,50 | 1161.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:11 | 117,50 | 1214.0 |
| 17:13:33 | 117,45 | 100.0 |
| 17:13:31 | 117,45 | 20.0 |
| 17:09:47 | 117,50 | 75.0 |
| 17:08:47 | 117,50 | 2722.0 |
| 17:07:42 | 117,55 | 800.0 |
| 17:07:16 | 117,50 | 473.0 |
| 17:06:01 | 117,50 | 211.0 |
| 17:06:00 | 117,55 | 1493.0 |
| 17:04:57 | 117,55 | 1158.0 |
| 17:04:26 | 117,50 | 199.0 |
| 17:04:26 | 117,55 | 2464.0 |
| 17:02:56 | 117,55 | 548.0 |
| 17:01:16 | 117,55 | 537.0 |
| 16:59:51 | 117,55 | 326.0 |
| 16:59:36 | 117,50 | 490.0 |
| 16:59:29 | 117,55 | 966.0 |
| 16:59:04 | 117,55 | 685.0 |
| 16:58:13 | 117,55 | 457.0 |
| 16:57:57 | 117,55 | 517.0 |
