Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:12 117,60 137153.0
17:29:47 117,60 255.0
17:29:23 117,60 336.0
17:29:13 117,60 593.0
17:29:00 117,60 20.0
17:28:58 117,60 119.0
17:28:52 117,60 1581.0
17:27:34 117,55 187.0
17:27:30 117,55 86.0
17:27:29 117,55 322.0
17:26:23 117,60 1159.0
17:26:01 117,65 260.0
17:26:00 117,60 113.0
17:24:57 117,65 2449.0
17:24:57 117,60 953.0
17:24:42 117,60 1147.0
17:23:45 117,55 4588.0
17:23:30 117,55 300.0
17:23:13 117,55 1013.0
17:23:03 117,60 221.0
Times & Sales
Zeit Kurs Stück
17:22:48 117,60 305.0
17:22:43 117,60 221.0
17:22:38 117,60 250.0
17:22:32 117,60 1000.0
17:22:03 117,60 42.0
17:21:41 117,55 212.0
17:20:15 117,55 79.0
17:20:13 117,55 215.0
17:20:03 117,55 379.0
17:19:23 117,50 232.0
17:18:43 117,55 100.0
17:17:57 117,50 650.0
17:17:45 117,50 1144.0
17:17:29 117,50 317.0
17:15:50 117,50 12.0
17:15:49 117,50 250.0
17:15:25 117,50 325.0
17:14:15 117,45 226.0
17:14:15 117,50 458.0
17:14:14 117,50 1161.0
Times & Sales
Zeit Kurs Stück
17:14:11 117,50 1214.0
17:13:33 117,45 100.0
17:13:31 117,45 20.0
17:09:47 117,50 75.0
17:08:47 117,50 2722.0
17:07:42 117,55 800.0
17:07:16 117,50 473.0
17:06:01 117,50 211.0
17:06:00 117,55 1493.0
17:04:57 117,55 1158.0
17:04:26 117,50 199.0
17:04:26 117,55 2464.0
17:02:56 117,55 548.0
17:01:16 117,55 537.0
16:59:51 117,55 326.0
16:59:36 117,50 490.0
16:59:29 117,55 966.0
16:59:04 117,55 685.0
16:58:13 117,55 457.0
16:57:57 117,55 517.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   29   Weiter  
RSS Feeds



Bitte warten...