Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:45:06 109,60 0.0
14:40:11 109,60 0.0
14:32:55 109,45 50.0
14:30:02 109,35 0.0
14:25:03 109,30 0.0
14:20:05 109,30 0.0
14:15:07 109,30 0.0
14:10:05 109,20 0.0
14:05:43 109,20 75.0
14:05:30 109,25 0.0
14:00:04 109,25 0.0
13:55:07 109,00 0.0
13:50:09 108,85 0.0
13:45:07 108,95 0.0
13:40:08 109,00 0.0
13:35:33 108,95 0.0
13:30:09 109,00 0.0
13:25:07 109,00 0.0
13:20:06 108,95 0.0
13:15:03 108,90 0.0
Times & Sales
Zeit Kurs Stück
13:11:58 109,00 25.0
13:10:07 109,00 0.0
13:05:43 109,05 0.0
12:50:04 109,10 0.0
12:45:05 109,20 0.0
12:41:19 109,20 25.0
12:40:10 109,20 0.0
12:35:41 109,25 0.0
12:34:15 109,25 25.0
12:30:05 109,30 0.0
12:25:08 109,25 0.0
12:20:07 109,30 0.0
12:15:03 109,10 0.0
12:10:07 109,15 0.0
12:05:45 109,10 0.0
12:03:37 109,15 100.0
12:00:05 109,10 0.0
11:50:06 109,00 0.0
11:35:52 109,20 0.0
11:30:52 109,05 100.0
Times & Sales
Zeit Kurs Stück
11:30:03 109,05 0.0
11:28:06 108,80 100.0
11:25:07 108,70 0.0
11:20:07 108,65 0.0
11:15:05 108,60 0.0
11:10:08 108,40 0.0
11:05:35 108,35 0.0
11:04:00 108,25 490.0
11:03:55 108,25 500.0
11:00:06 108,40 0.0
10:55:30 108,35 10.0
10:55:04 108,35 0.0
10:50:05 108,55 0.0
10:45:05 108,60 0.0
10:40:05 108,65 0.0
10:35:05 108,80 0.0
10:30:02 108,85 0.0
10:25:05 109,00 0.0
10:22:20 109,10 50.0
10:20:07 109,20 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...