Henkel Vz
WKN: 604843 / ISIN: DE0006048432Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:06 | 109,60 | 0.0 |
| 14:40:11 | 109,60 | 0.0 |
| 14:32:55 | 109,45 | 50.0 |
| 14:30:02 | 109,35 | 0.0 |
| 14:25:03 | 109,30 | 0.0 |
| 14:20:05 | 109,30 | 0.0 |
| 14:15:07 | 109,30 | 0.0 |
| 14:10:05 | 109,20 | 0.0 |
| 14:05:43 | 109,20 | 75.0 |
| 14:05:30 | 109,25 | 0.0 |
| 14:00:04 | 109,25 | 0.0 |
| 13:55:07 | 109,00 | 0.0 |
| 13:50:09 | 108,85 | 0.0 |
| 13:45:07 | 108,95 | 0.0 |
| 13:40:08 | 109,00 | 0.0 |
| 13:35:33 | 108,95 | 0.0 |
| 13:30:09 | 109,00 | 0.0 |
| 13:25:07 | 109,00 | 0.0 |
| 13:20:06 | 108,95 | 0.0 |
| 13:15:03 | 108,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:11:58 | 109,00 | 25.0 |
| 13:10:07 | 109,00 | 0.0 |
| 13:05:43 | 109,05 | 0.0 |
| 12:50:04 | 109,10 | 0.0 |
| 12:45:05 | 109,20 | 0.0 |
| 12:41:19 | 109,20 | 25.0 |
| 12:40:10 | 109,20 | 0.0 |
| 12:35:41 | 109,25 | 0.0 |
| 12:34:15 | 109,25 | 25.0 |
| 12:30:05 | 109,30 | 0.0 |
| 12:25:08 | 109,25 | 0.0 |
| 12:20:07 | 109,30 | 0.0 |
| 12:15:03 | 109,10 | 0.0 |
| 12:10:07 | 109,15 | 0.0 |
| 12:05:45 | 109,10 | 0.0 |
| 12:03:37 | 109,15 | 100.0 |
| 12:00:05 | 109,10 | 0.0 |
| 11:50:06 | 109,00 | 0.0 |
| 11:35:52 | 109,20 | 0.0 |
| 11:30:52 | 109,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:30:03 | 109,05 | 0.0 |
| 11:28:06 | 108,80 | 100.0 |
| 11:25:07 | 108,70 | 0.0 |
| 11:20:07 | 108,65 | 0.0 |
| 11:15:05 | 108,60 | 0.0 |
| 11:10:08 | 108,40 | 0.0 |
| 11:05:35 | 108,35 | 0.0 |
| 11:04:00 | 108,25 | 490.0 |
| 11:03:55 | 108,25 | 500.0 |
| 11:00:06 | 108,40 | 0.0 |
| 10:55:30 | 108,35 | 10.0 |
| 10:55:04 | 108,35 | 0.0 |
| 10:50:05 | 108,55 | 0.0 |
| 10:45:05 | 108,60 | 0.0 |
| 10:40:05 | 108,65 | 0.0 |
| 10:35:05 | 108,80 | 0.0 |
| 10:30:02 | 108,85 | 0.0 |
| 10:25:05 | 109,00 | 0.0 |
| 10:22:20 | 109,10 | 50.0 |
| 10:20:07 | 109,20 | 0.0 |
Seite:
1
