Henkel Vz
WKN: 604843 / ISIN: DE0006048432Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:20:08 | 99,82 | 0.0 |
| 13:18:54 | 99,86 | 50.0 |
| 13:15:07 | 99,62 | 0.0 |
| 13:10:09 | 99,66 | 0.0 |
| 13:05:09 | 99,56 | 0.0 |
| 12:50:04 | 99,58 | 0.0 |
| 12:45:06 | 99,52 | 0.0 |
| 12:44:20 | 99,54 | 50.0 |
| 12:40:05 | 99,76 | 0.0 |
| 12:39:48 | 99,72 | 50.0 |
| 12:38:05 | 99,68 | 50.0 |
| 12:35:42 | 100,10 | 0.0 |
| 12:33:13 | 100,00 | 50.0 |
| 12:30:04 | 100,10 | 0.0 |
| 12:25:20 | 100,35 | 50.0 |
| 12:25:11 | 100,35 | 50.0 |
| 12:20:49 | 100,55 | 80.0 |
| 12:20:05 | 100,45 | 0.0 |
| 12:17:40 | 100,60 | 50.0 |
| 12:15:09 | 100,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:10:11 | 100,70 | 0.0 |
| 12:05:06 | 100,70 | 0.0 |
| 12:00:05 | 100,65 | 0.0 |
| 11:55:13 | 100,65 | 80.0 |
| 11:49:04 | 100,85 | 20.0 |
| 11:45:10 | 100,95 | 0.0 |
| 11:30:03 | 100,95 | 0.0 |
| 11:25:06 | 101,10 | 0.0 |
| 11:20:06 | 100,90 | 0.0 |
| 11:15:51 | 100,90 | 30.0 |
| 11:15:01 | 100,65 | 0.0 |
| 11:10:18 | 100,65 | 0.0 |
| 11:05:05 | 100,55 | 0.0 |
| 11:00:06 | 100,80 | 0.0 |
| 10:55:19 | 101,25 | 50.0 |
| 10:55:04 | 101,30 | 0.0 |
| 10:54:28 | 101,30 | 50.0 |
| 10:50:08 | 100,80 | 0.0 |
| 10:45:04 | 101,20 | 0.0 |
| 10:40:05 | 101,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:35:06 | 100,95 | 0.0 |
| 10:34:13 | 101,00 | 75.0 |
| 10:30:06 | 100,70 | 0.0 |
| 10:25:04 | 100,70 | 0.0 |
| 10:20:05 | 100,65 | 0.0 |
| 10:15:03 | 100,75 | 0.0 |
| 10:10:03 | 100,70 | 0.0 |
| 10:05:05 | 100,15 | 0.0 |
| 10:01:41 | 100,55 | 0.0 |
| 09:55:02 | 100,45 | 0.0 |
| 09:51:31 | 100,25 | 0.0 |
| 09:50:55 | 100,30 | 0.0 |
| 09:49:46 | 100,25 | 0.0 |
| 09:40:33 | 100,30 | 100.0 |
| 09:38:45 | 99,84 | 50.0 |
| 09:36:02 | 99,74 | 0.0 |
| 09:30:02 | 98,94 | 0.0 |
| 09:25:06 | 99,46 | 0.0 |
| 09:22:30 | 99,56 | 0.0 |
| 09:17:12 | 98,90 | 56.0 |
Seite:
1
