Henkel Vz
WKN: 604843 / ISIN: DE0006048432Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 61,76 | 0.0 |
| 21:50:03 | 61,74 | 0.0 |
| 21:45:05 | 61,76 | 0.0 |
| 21:40:06 | 61,74 | 0.0 |
| 21:35:53 | 61,74 | 0.0 |
| 21:30:09 | 61,76 | 0.0 |
| 21:25:03 | 61,76 | 0.0 |
| 21:20:03 | 61,74 | 0.0 |
| 21:15:05 | 61,74 | 0.0 |
| 21:10:04 | 61,74 | 0.0 |
| 21:05:05 | 61,72 | 0.0 |
| 20:55:02 | 61,68 | 0.0 |
| 20:50:03 | 61,68 | 0.0 |
| 20:45:05 | 61,68 | 0.0 |
| 20:40:04 | 61,68 | 0.0 |
| 20:35:52 | 61,68 | 0.0 |
| 20:30:11 | 61,68 | 0.0 |
| 20:25:03 | 61,70 | 0.0 |
| 20:20:05 | 61,70 | 0.0 |
| 20:15:04 | 61,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:03 | 61,88 | 0.0 |
| 19:50:02 | 61,88 | 0.0 |
| 19:45:08 | 61,88 | 0.0 |
| 19:40:05 | 61,88 | 0.0 |
| 19:35:48 | 61,90 | 0.0 |
| 19:30:10 | 61,92 | 0.0 |
| 19:25:03 | 61,92 | 0.0 |
| 19:20:03 | 61,92 | 0.0 |
| 19:15:04 | 61,92 | 0.0 |
| 19:10:02 | 61,74 | 0.0 |
| 19:05:08 | 61,72 | 0.0 |
| 18:55:04 | 61,72 | 0.0 |
| 18:50:03 | 61,70 | 0.0 |
| 18:45:11 | 61,72 | 0.0 |
| 18:40:05 | 61,72 | 0.0 |
| 18:30:09 | 61,72 | 0.0 |
| 18:25:03 | 61,72 | 0.0 |
| 18:20:07 | 61,74 | 0.0 |
| 18:15:08 | 61,76 | 0.0 |
| 18:10:05 | 61,76 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:03 | 61,76 | 0.0 |
| 17:55:03 | 61,60 | 0.0 |
| 17:50:03 | 61,60 | 0.0 |
| 17:47:28 | 61,60 | 0.0 |
| 17:40:07 | 61,50 | 0.0 |
| 17:15:13 | 61,80 | 0.0 |
| 17:14:00 | 61,78 | 0.0 |
| 17:09:56 | 61,76 | 0.0 |
| 17:01:09 | 61,74 | 25.0 |
| 16:50:05 | 61,64 | 0.0 |
| 16:43:09 | 61,60 | 100.0 |
| 16:40:03 | 61,94 | 0.0 |
| 16:32:03 | 62,04 | 100.0 |
| 16:30:11 | 62,04 | 0.0 |
| 16:25:04 | 62,06 | 0.0 |
| 16:20:02 | 62,16 | 0.0 |
| 16:15:05 | 62,22 | 0.0 |
| 16:10:05 | 62,16 | 0.0 |
| 16:05:02 | 62,22 | 0.0 |
| 15:55:03 | 62,06 | 0.0 |
Seite:
1
