Henkel Vz
WKN: 604843 / ISIN: DE0006048432Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:14 | 83,96 | 7.0 |
| 21:25:02 | 83,64 | 0.0 |
| 21:20:02 | 83,64 | 0.0 |
| 21:15:06 | 83,64 | 0.0 |
| 21:12:49 | 83,64 | 20.0 |
| 21:10:05 | 83,64 | 0.0 |
| 21:05:10 | 83,64 | 0.0 |
| 21:00:06 | 83,64 | 0.0 |
| 20:55:02 | 83,64 | 0.0 |
| 20:50:02 | 83,62 | 0.0 |
| 20:45:06 | 83,62 | 0.0 |
| 20:40:03 | 83,62 | 0.0 |
| 20:35:15 | 83,62 | 0.0 |
| 20:30:05 | 83,62 | 0.0 |
| 20:25:02 | 83,62 | 0.0 |
| 20:20:02 | 83,62 | 0.0 |
| 20:15:05 | 83,62 | 0.0 |
| 20:10:04 | 83,62 | 0.0 |
| 20:05:02 | 83,62 | 0.0 |
| 20:00:07 | 83,62 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:02 | 83,62 | 0.0 |
| 19:50:05 | 83,62 | 0.0 |
| 19:45:05 | 83,62 | 0.0 |
| 19:40:02 | 83,62 | 0.0 |
| 19:35:27 | 83,62 | 0.0 |
| 19:30:04 | 83,62 | 0.0 |
| 19:25:02 | 83,62 | 0.0 |
| 19:20:03 | 83,62 | 0.0 |
| 19:15:04 | 83,62 | 0.0 |
| 19:10:03 | 83,62 | 0.0 |
| 19:05:06 | 83,62 | 0.0 |
| 19:00:09 | 83,62 | 0.0 |
| 18:55:03 | 83,62 | 0.0 |
| 18:50:06 | 83,62 | 0.0 |
| 18:45:13 | 83,62 | 0.0 |
| 18:40:02 | 83,62 | 0.0 |
| 18:30:08 | 83,62 | 0.0 |
| 18:25:03 | 83,62 | 0.0 |
| 18:20:05 | 83,62 | 0.0 |
| 18:15:17 | 83,62 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:06 | 83,62 | 0.0 |
| 18:05:06 | 83,62 | 0.0 |
| 18:00:13 | 83,40 | 0.0 |
| 17:53:29 | 83,68 | 200.0 |
| 17:52:33 | 83,64 | 200.0 |
| 17:46:53 | 83,46 | 20.0 |
| 17:45:18 | 83,72 | 0.0 |
| 17:40:06 | 83,74 | 0.0 |
| 17:27:18 | 83,70 | 50.0 |
| 17:20:04 | 83,72 | 0.0 |
| 17:15:16 | 83,72 | 0.0 |
| 17:05:09 | 83,68 | 0.0 |
| 17:04:12 | 83,66 | 50.0 |
| 17:00:58 | 83,70 | 0.0 |
| 16:45:10 | 83,88 | 0.0 |
| 16:30:04 | 83,96 | 0.0 |
| 16:25:04 | 83,94 | 0.0 |
| 16:20:04 | 83,96 | 0.0 |
| 16:19:25 | 83,94 | 60.0 |
| 16:15:15 | 83,86 | 0.0 |
Seite:
1
