Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:24:42 61,96 11.0
21:24:42 61,96 11.0
21:20:33 61,92 11.0
21:14:08 61,78 400.0
21:12:56 61,76 245.0
21:12:11 61,78 245.0
20:11:05 61,92 44.0
19:41:06 61,52 100.0
19:01:09 61,76 50.0
18:58:45 61,52 20.0
18:39:58 61,76 50.0
18:25:03 61,52 100.0
17:59:41 61,52 25.0
17:58:50 61,58 275.0
17:55:26 61,96 20.0
17:27:41 61,96 40.0
17:27:35 61,96 100.0
17:27:35 61,96 245.0
17:24:41 61,98 129.0
17:11:57 62,00 40.0
Times & Sales
Zeit Kurs Stück
16:57:43 62,12 200.0
16:56:56 62,12 6.0
16:36:56 61,96 485.0
16:36:55 61,96 250.0
16:30:35 61,96 100.0
16:28:38 61,88 250.0
16:12:06 61,80 24.0
15:42:35 61,92 250.0
15:40:43 61,96 290.0
15:40:38 61,96 485.0
15:31:30 61,84 20.0
15:22:39 61,76 4.0
14:50:41 61,76 38.0
14:34:37 61,80 10.0
14:11:47 61,64 11.0
14:06:27 61,68 160.0
14:05:13 61,68 200.0
14:04:42 61,66 2.0
14:03:42 61,66 10.0
13:58:37 61,60 20.0
Times & Sales
Zeit Kurs Stück
13:58:21 61,62 25.0
13:50:51 61,70 30.0
13:36:31 61,82 57.0
13:33:15 61,82 2.0
13:13:20 61,84 250.0
12:58:10 61,68 26.0
12:43:23 61,60 150.0
12:24:48 61,74 48.0
12:20:59 61,66 100.0
11:44:30 61,96 25.0
11:20:55 61,90 48.0
11:20:22 61,88 120.0
11:18:54 61,90 10.0
11:17:00 61,90 100.0
11:05:03 61,78 10.0
11:04:17 61,80 165.0
10:50:00 61,94 6.0
10:34:09 62,14 100.0
10:31:12 62,22 41.0
10:26:41 62,20 166.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...