Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:52:22 93,48 118.0
17:51:40 93,52 25.0
16:57:34 93,78 65.0
16:32:16 93,62 25.0
16:29:45 93,68 100.0
16:27:24 93,70 10.0
16:24:19 93,64 10.0
16:06:56 93,74 213.0
16:02:20 93,64 80.0
15:52:48 93,50 6.0
15:51:38 93,56 10.0
15:49:03 93,62 25.0
15:43:01 93,64 30.0
14:53:49 93,98 54.0
14:33:14 94,10 100.0
14:30:10 94,08 50.0
14:10:54 93,94 25.0
14:06:20 94,12 23.0
13:59:10 94,22 26.0
13:56:55 94,24 25.0
Times & Sales
Zeit Kurs Stück
13:47:00 94,20 50.0
13:46:20 94,22 240.0
13:41:25 94,22 6.0
13:29:54 94,14 55.0
13:28:27 94,10 30.0
13:18:47 94,14 25.0
13:18:02 94,12 26.0
12:16:51 94,12 22.0
12:01:34 94,54 200.0
11:58:19 94,56 5.0
11:56:13 94,56 50.0
11:53:17 94,58 40.0
11:46:22 94,70 350.0
11:39:24 94,50 270.0
11:38:39 94,36 20.0
11:26:15 94,00 20.0
11:07:29 93,88 15.0
11:07:14 93,88 147.0
11:05:41 93,92 105.0
11:00:59 94,08 50.0
Times & Sales
Zeit Kurs Stück
10:59:55 94,14 350.0
10:55:12 94,28 12.0
10:29:34 94,24 50.0
10:23:28 94,20 160.0
10:19:32 94,22 6.0
10:15:48 94,08 40.0
10:07:45 94,02 50.0
10:06:40 93,92 5.0
10:05:35 93,92 25.0
09:01:00 93,70 64.0
08:32:57 93,32 30.0
08:23:11 93,32 39.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...