Henkel Vz
WKN: 604843 / ISIN: DE0006048432Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:22 | 93,48 | 118.0 |
| 17:51:40 | 93,52 | 25.0 |
| 16:57:34 | 93,78 | 65.0 |
| 16:32:16 | 93,62 | 25.0 |
| 16:29:45 | 93,68 | 100.0 |
| 16:27:24 | 93,70 | 10.0 |
| 16:24:19 | 93,64 | 10.0 |
| 16:06:56 | 93,74 | 213.0 |
| 16:02:20 | 93,64 | 80.0 |
| 15:52:48 | 93,50 | 6.0 |
| 15:51:38 | 93,56 | 10.0 |
| 15:49:03 | 93,62 | 25.0 |
| 15:43:01 | 93,64 | 30.0 |
| 14:53:49 | 93,98 | 54.0 |
| 14:33:14 | 94,10 | 100.0 |
| 14:30:10 | 94,08 | 50.0 |
| 14:10:54 | 93,94 | 25.0 |
| 14:06:20 | 94,12 | 23.0 |
| 13:59:10 | 94,22 | 26.0 |
| 13:56:55 | 94,24 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:47:00 | 94,20 | 50.0 |
| 13:46:20 | 94,22 | 240.0 |
| 13:41:25 | 94,22 | 6.0 |
| 13:29:54 | 94,14 | 55.0 |
| 13:28:27 | 94,10 | 30.0 |
| 13:18:47 | 94,14 | 25.0 |
| 13:18:02 | 94,12 | 26.0 |
| 12:16:51 | 94,12 | 22.0 |
| 12:01:34 | 94,54 | 200.0 |
| 11:58:19 | 94,56 | 5.0 |
| 11:56:13 | 94,56 | 50.0 |
| 11:53:17 | 94,58 | 40.0 |
| 11:46:22 | 94,70 | 350.0 |
| 11:39:24 | 94,50 | 270.0 |
| 11:38:39 | 94,36 | 20.0 |
| 11:26:15 | 94,00 | 20.0 |
| 11:07:29 | 93,88 | 15.0 |
| 11:07:14 | 93,88 | 147.0 |
| 11:05:41 | 93,92 | 105.0 |
| 11:00:59 | 94,08 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:55 | 94,14 | 350.0 |
| 10:55:12 | 94,28 | 12.0 |
| 10:29:34 | 94,24 | 50.0 |
| 10:23:28 | 94,20 | 160.0 |
| 10:19:32 | 94,22 | 6.0 |
| 10:15:48 | 94,08 | 40.0 |
| 10:07:45 | 94,02 | 50.0 |
| 10:06:40 | 93,92 | 5.0 |
| 10:05:35 | 93,92 | 25.0 |
| 09:01:00 | 93,70 | 64.0 |
| 08:32:57 | 93,32 | 30.0 |
| 08:23:11 | 93,32 | 39.0 |
Seite:
1
