Henkel Vz
WKN: 604843 / ISIN: DE0006048432Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:45 | 70,42 | 38.0 |
| 21:53:45 | 70,42 | 38.0 |
| 20:56:26 | 70,72 | 1.0 |
| 20:42:49 | 70,68 | 16.0 |
| 20:41:01 | 70,68 | 16.0 |
| 20:24:51 | 70,74 | 46.0 |
| 20:21:36 | 70,46 | 125.0 |
| 20:10:19 | 70,86 | 16.0 |
| 19:40:51 | 70,74 | 172.0 |
| 19:40:21 | 70,74 | 178.0 |
| 19:38:06 | 70,50 | 193.0 |
| 19:37:51 | 70,50 | 77.0 |
| 19:06:19 | 70,92 | 25.0 |
| 18:44:39 | 70,96 | 20.0 |
| 18:40:57 | 70,96 | 30.0 |
| 18:24:25 | 70,96 | 2.0 |
| 18:21:30 | 70,72 | 172.0 |
| 18:20:42 | 70,72 | 172.0 |
| 18:20:12 | 70,74 | 172.0 |
| 18:19:57 | 70,98 | 129.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:41 | 70,74 | 172.0 |
| 18:19:30 | 70,92 | 215.0 |
| 18:18:24 | 70,92 | 215.0 |
| 18:17:06 | 70,64 | 172.0 |
| 18:16:35 | 70,72 | 172.0 |
| 18:16:05 | 70,70 | 172.0 |
| 18:15:04 | 70,86 | 215.0 |
| 18:14:38 | 70,70 | 172.0 |
| 18:14:08 | 70,68 | 172.0 |
| 18:13:54 | 70,86 | 215.0 |
| 18:13:41 | 70,66 | 215.0 |
| 18:12:32 | 70,46 | 215.0 |
| 18:01:44 | 70,38 | 50.0 |
| 17:54:39 | 70,46 | 12.0 |
| 17:52:35 | 70,32 | 25.0 |
| 17:51:37 | 70,40 | 80.0 |
| 17:44:08 | 70,48 | 7.0 |
| 17:36:00 | 70,58 | 8.0 |
| 17:31:17 | 70,50 | 1.0 |
| 17:30:00 | 70,30 | 215.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:55 | 70,38 | 100.0 |
| 17:27:11 | 70,46 | 20.0 |
| 17:27:01 | 70,46 | 8.0 |
| 17:17:44 | 70,42 | 10.0 |
| 17:14:31 | 70,50 | 100.0 |
| 17:14:22 | 70,50 | 22.0 |
| 17:12:20 | 70,52 | 215.0 |
| 17:10:51 | 70,50 | 2.0 |
| 17:07:45 | 70,56 | 100.0 |
| 17:00:37 | 70,50 | 100.0 |
| 16:54:14 | 70,56 | 80.0 |
| 16:51:10 | 70,60 | 10.0 |
| 16:50:46 | 70,60 | 33.0 |
| 16:50:23 | 70,62 | 100.0 |
| 16:49:21 | 70,60 | 30.0 |
| 16:48:55 | 70,64 | 100.0 |
| 16:45:52 | 70,64 | 2.0 |
| 16:36:53 | 70,58 | 65.0 |
| 16:32:12 | 70,54 | 14.0 |
| 16:28:00 | 70,60 | 1.0 |
Seite:
1
