Henkel Vz
WKN: 604843 / ISIN: DE0006048432Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:42 | 61,96 | 11.0 |
| 21:24:42 | 61,96 | 11.0 |
| 21:20:33 | 61,92 | 11.0 |
| 21:14:08 | 61,78 | 400.0 |
| 21:12:56 | 61,76 | 245.0 |
| 21:12:11 | 61,78 | 245.0 |
| 20:11:05 | 61,92 | 44.0 |
| 19:41:06 | 61,52 | 100.0 |
| 19:01:09 | 61,76 | 50.0 |
| 18:58:45 | 61,52 | 20.0 |
| 18:39:58 | 61,76 | 50.0 |
| 18:25:03 | 61,52 | 100.0 |
| 17:59:41 | 61,52 | 25.0 |
| 17:58:50 | 61,58 | 275.0 |
| 17:55:26 | 61,96 | 20.0 |
| 17:27:41 | 61,96 | 40.0 |
| 17:27:35 | 61,96 | 100.0 |
| 17:27:35 | 61,96 | 245.0 |
| 17:24:41 | 61,98 | 129.0 |
| 17:11:57 | 62,00 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:43 | 62,12 | 200.0 |
| 16:56:56 | 62,12 | 6.0 |
| 16:36:56 | 61,96 | 485.0 |
| 16:36:55 | 61,96 | 250.0 |
| 16:30:35 | 61,96 | 100.0 |
| 16:28:38 | 61,88 | 250.0 |
| 16:12:06 | 61,80 | 24.0 |
| 15:42:35 | 61,92 | 250.0 |
| 15:40:43 | 61,96 | 290.0 |
| 15:40:38 | 61,96 | 485.0 |
| 15:31:30 | 61,84 | 20.0 |
| 15:22:39 | 61,76 | 4.0 |
| 14:50:41 | 61,76 | 38.0 |
| 14:34:37 | 61,80 | 10.0 |
| 14:11:47 | 61,64 | 11.0 |
| 14:06:27 | 61,68 | 160.0 |
| 14:05:13 | 61,68 | 200.0 |
| 14:04:42 | 61,66 | 2.0 |
| 14:03:42 | 61,66 | 10.0 |
| 13:58:37 | 61,60 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:58:21 | 61,62 | 25.0 |
| 13:50:51 | 61,70 | 30.0 |
| 13:36:31 | 61,82 | 57.0 |
| 13:33:15 | 61,82 | 2.0 |
| 13:13:20 | 61,84 | 250.0 |
| 12:58:10 | 61,68 | 26.0 |
| 12:43:23 | 61,60 | 150.0 |
| 12:24:48 | 61,74 | 48.0 |
| 12:20:59 | 61,66 | 100.0 |
| 11:44:30 | 61,96 | 25.0 |
| 11:20:55 | 61,90 | 48.0 |
| 11:20:22 | 61,88 | 120.0 |
| 11:18:54 | 61,90 | 10.0 |
| 11:17:00 | 61,90 | 100.0 |
| 11:05:03 | 61,78 | 10.0 |
| 11:04:17 | 61,80 | 165.0 |
| 10:50:00 | 61,94 | 6.0 |
| 10:34:09 | 62,14 | 100.0 |
| 10:31:12 | 62,22 | 41.0 |
| 10:26:41 | 62,20 | 166.0 |
Seite:
1
