Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:08:21 94,36 20.0
11:03:33 94,00 9.0
11:00:21 93,92 200.0
10:57:10 93,88 9.0
10:47:45 93,92 55.0
10:47:28 93,92 213.0
10:30:50 93,88 209.0
10:27:45 93,78 320.0
10:27:01 93,74 53.0
10:26:50 93,74 350.0
10:25:54 93,66 15.0
10:24:20 93,64 10.0
10:23:44 93,72 5.0
10:14:06 93,72 100.0
10:13:51 93,72 285.0
10:13:40 93,80 150.0
10:13:31 93,80 350.0
10:13:27 93,82 500.0
10:11:15 93,96 210.0
10:11:15 94,00 132.0
Times & Sales
Zeit Kurs Stück
10:10:37 94,10 100.0
10:10:22 94,20 200.0
10:10:22 94,26 145.0
10:05:04 94,30 128.0
10:03:54 94,40 125.0
10:02:01 94,40 50.0
10:01:21 94,40 15.0
10:00:24 94,40 13.0
09:55:24 94,50 108.0
09:55:20 94,50 50.0
09:52:10 94,50 150.0
09:49:55 94,50 52.0
09:49:20 94,38 150.0
09:48:03 94,38 40.0
09:40:49 94,74 10.0
09:39:47 94,74 140.0
09:37:22 94,38 40.0
09:22:17 94,38 10.0
09:17:23 94,74 50.0
09:17:16 94,74 25.0
Times & Sales
Zeit Kurs Stück
08:54:24 94,72 20.0
08:27:29 94,46 200.0
08:26:41 94,76 100.0
08:16:08 94,44 38.0
08:08:30 94,50 32.0
08:04:34 94,60 200.0
08:04:27 94,62 200.0
08:02:36 94,72 200.0
08:00:09 94,98 70.0
08:00:07 94,78 303.0
RSS Feeds



Bitte warten...