Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:38 60,36 158972.0
17:36:38 60,36 495.0
17:35:06 60,36 158972.0
17:30:00 60,38 103.0
17:30:00 60,36 78.0
17:29:59 60,38 83.0
17:29:59 60,40 83.0
17:29:58 60,40 75.0
17:29:58 60,40 75.0
17:29:58 60,40 472.0
17:29:57 60,42 75.0
17:29:57 60,44 158.0
17:29:57 60,38 567.0
17:29:57 60,40 3350.0
17:29:57 60,42 1012.0
17:29:57 60,44 538.0
17:29:57 60,46 77.0
17:29:57 60,46 32.0
17:29:56 60,46 19.0
17:29:56 60,46 15.0
Times & Sales
Zeit Kurs Stück
17:29:55 60,46 235.0
17:29:55 60,46 91.0
17:29:55 60,46 41.0
17:29:55 60,46 4.0
17:29:54 60,46 83.0
17:29:54 60,46 11.0
17:29:53 60,46 24.0
17:29:52 60,46 83.0
17:29:52 60,44 843.0
17:29:52 60,46 1366.0
17:29:52 60,48 62.0
17:29:51 60,48 3.0
17:29:39 60,48 94.0
17:29:39 60,48 83.0
17:29:37 60,48 150.0
17:29:37 60,48 233.0
17:29:35 60,48 83.0
17:29:35 60,46 34.0
17:29:35 60,46 185.0
17:29:31 60,46 1.0
Times & Sales
Zeit Kurs Stück
17:29:30 60,48 429.0
17:29:30 60,48 179.0
17:29:27 60,48 116.0
17:29:20 60,48 207.0
17:29:20 60,48 149.0
17:29:12 60,48 162.0
17:29:09 60,50 183.0
17:28:57 60,48 17.0
17:28:52 60,50 110.0
17:28:52 60,50 92.0
17:28:40 60,50 45.0
17:28:40 60,50 5.0
17:28:40 60,50 100.0
17:28:40 60,50 142.0
17:28:40 60,50 75.0
17:28:40 60,50 168.0
17:28:40 60,50 975.0
17:28:40 60,50 133.0
17:28:39 60,46 15.0
17:28:34 60,46 81.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   39   Weiter  
RSS Feeds



Bitte warten...