Hella KGaA Hueck & Co.

WKN: A13SX2 / ISIN: DE000A13SX22


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:20:46 52,50 52.0
16:18:48 52,50 161.0
16:18:38 52,50 66.0
16:18:12 52,50 58.0
16:18:01 52,50 180.0
16:15:51 52,52 53.0
16:15:50 52,53 89.0
16:15:33 52,53 39.0
16:15:30 52,55 263.0
16:15:17 52,50 48.0
16:15:12 52,50 42.0
16:15:11 52,51 146.0
16:11:46 52,50 39.0
16:11:40 52,50 125.0
16:11:39 52,51 116.0
16:11:10 52,51 79.0
16:10:42 52,51 180.0
16:09:25 52,49 50.0
16:09:14 52,49 17.0
16:09:06 52,49 47.0
Times & Sales
Zeit Kurs Stück
16:09:05 52,49 100.0
16:09:04 52,49 30.0
16:08:56 52,49 31.0
16:08:47 52,49 31.0
16:08:37 52,49 32.0
16:08:29 52,50 4.0
16:08:29 52,49 100.0
16:08:27 52,49 29.0
16:08:22 52,49 38.0
16:07:47 52,51 104.0
16:07:40 52,49 55.0
16:07:36 52,49 135.0
16:07:11 52,51 140.0
16:06:41 52,52 133.0
16:06:32 52,53 24.0
16:06:06 52,51 48.0
16:05:34 52,51 12.0
16:05:34 52,50 125.0
16:05:34 52,48 197.0
16:05:32 52,49 33.0
Times & Sales
Zeit Kurs Stück
16:04:38 52,49 110.0
16:03:36 52,51 36.0
16:02:38 52,51 82.0
16:01:46 52,49 125.0
16:01:10 52,47 73.0
16:01:00 52,47 94.0
16:01:00 52,49 89.0
16:00:49 52,46 21.0
15:59:20 52,45 125.0
15:58:41 52,49 65.0
15:58:36 52,49 39.0
15:58:35 52,49 60.0
15:57:49 52,50 59.0
15:57:40 52,50 51.0
15:56:28 52,52 58.0
15:55:02 52,52 36.0
15:54:57 52,54 281.0
15:53:52 52,53 2.0
15:53:43 52,53 17.0
15:53:42 52,53 103.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...