HELLA GmbH & Co. KGaA

WKN: A13SX2 / ISIN: DE000A13SX22


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:43 51,40 39343.0
17:30:16 51,40 76.0
17:30:01 51,40 48.0
17:30:01 51,45 203.0
17:30:00 51,50 129.0
17:29:36 51,45 35.0
17:29:30 51,50 6.0
17:29:25 51,50 54.0
17:29:24 51,50 960.0
17:28:38 51,50 100.0
17:27:45 51,50 716.0
17:27:37 51,50 1018.0
17:25:32 51,50 68.0
17:25:31 51,50 1336.0
17:25:17 51,50 222.0
17:23:16 51,50 58.0
17:23:14 51,50 89.0
17:19:41 51,55 269.0
17:16:27 51,50 10.0
17:11:37 51,50 243.0
Times & Sales
Zeit Kurs Stück
17:06:16 51,50 54.0
17:06:12 51,50 86.0
17:04:09 51,45 120.0
17:03:00 51,50 395.0
16:59:40 51,50 1004.0
16:57:49 51,55 150.0
16:57:21 51,55 1520.0
16:57:06 51,65 50.0
16:56:27 51,60 375.0
16:55:40 51,55 15.0
16:53:53 51,55 28.0
16:53:51 51,55 365.0
16:53:49 51,55 293.0
16:53:49 51,57 1000.0
16:53:49 51,55 628.0
16:52:10 51,50 1600.0
16:52:04 51,50 200.0
16:52:01 51,50 1162.0
16:52:01 51,45 297.0
16:49:33 51,45 175.0
Times & Sales
Zeit Kurs Stück
16:49:11 51,40 931.0
16:48:36 51,35 177.0
16:47:15 51,35 348.0
16:47:15 51,40 152.0
16:47:14 51,40 183.0
16:47:10 51,40 1536.0
16:43:41 51,45 386.0
16:42:03 51,40 206.0
16:41:53 51,40 197.0
16:40:27 51,40 172.0
16:39:25 51,35 985.0
16:30:16 51,35 1072.0
16:28:11 51,35 269.0
16:26:43 51,30 167.0
16:26:30 51,30 475.0
16:25:57 51,25 835.0
16:22:04 51,20 1706.0
16:20:00 51,15 171.0
16:14:59 51,15 87.0
16:13:26 51,15 39.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...