HELLA GmbH & Co. KGaA

WKN: A13SX2 / ISIN: DE000A13SX22


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:29:55 56,50 96.0
20:27:22 56,65 4.0
20:17:51 56,65 100.0
19:44:11 56,65 45.0
19:33:56 56,65 15.0
16:59:02 56,50 100.0
16:51:12 56,50 88.0
16:48:04 56,50 18.0
16:19:31 56,40 40.0
16:03:07 56,50 95.0
16:01:04 56,50 90.0
15:33:43 56,60 90.0
15:06:18 56,65 110.0
14:48:36 56,55 24.0
13:24:48 56,55 30.0
13:18:49 56,50 50.0
13:09:49 56,50 170.0
12:56:44 56,65 35.0
12:17:22 56,80 175.0
12:03:40 56,25 150.0
Times & Sales
Zeit Kurs Stück
11:40:29 56,00 50.0
11:39:20 56,00 150.0
11:16:34 55,85 120.0
11:08:36 55,90 200.0
11:07:51 55,95 36.0
10:47:01 55,90 70.0
10:44:50 55,90 50.0
10:36:22 55,85 200.0
10:33:38 55,90 550.0
10:14:39 55,80 100.0
09:12:48 55,95 2.0
09:12:18 55,95 20.0
09:05:21 56,10 66.0
09:03:03 56,10 36.0
09:03:03 56,20 114.0
08:55:33 57,80 30.0
08:53:06 57,80 17.0
08:40:52 57,50 105.0
08:40:32 57,50 70.0
08:34:42 57,50 100.0
Times & Sales
Zeit Kurs Stück
08:34:24 57,80 100.0
08:33:27 57,40 100.0
08:33:12 57,60 50.0
08:27:35 57,40 100.0
08:16:42 57,80 73.0
08:15:47 57,80 100.0
08:07:58 57,20 85.0
08:07:29 57,80 469.0
08:07:28 57,80 200.0
08:07:27 57,80 100.0
08:07:22 57,50 100.0
08:07:18 57,00 38.0
08:04:19 56,35 100.0
08:00:09 56,35 374.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...