Hella

WKN: A13SX2 / ISIN: DE000A13SX22


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:29:59 39,52 150.0
20:15:46 39,36 50.0
20:07:52 39,34 100.0
19:15:53 39,76 50.0
19:03:34 39,38 1.0
18:45:51 39,80 25.0
18:14:24 39,74 100.0
18:13:17 39,74 52.0
18:07:11 39,60 150.0
18:05:25 39,92 99.0
17:18:16 39,96 104.0
17:13:25 39,80 125.0
16:55:17 39,98 25.0
16:51:33 40,06 50.0
16:50:55 40,04 125.0
16:49:55 40,02 100.0
16:43:06 39,96 120.0
16:35:32 39,88 15.0
16:22:37 39,98 1.0
16:18:45 40,08 50.0
Times & Sales
Zeit Kurs Stück
15:51:56 40,04 100.0
15:30:53 40,18 25.0
15:11:53 40,16 25.0
14:48:13 40,46 700.0
14:47:47 40,34 150.0
14:44:17 40,28 9.0
14:40:32 40,28 150.0
14:35:17 40,30 30.0
14:20:17 40,42 24.0
14:20:08 40,40 100.0
14:12:46 40,32 4.0
14:11:59 40,38 100.0
14:02:14 40,34 120.0
13:55:03 40,22 150.0
13:51:39 40,00 150.0
13:49:16 40,02 100.0
13:44:09 40,06 85.0
13:35:05 39,88 50.0
13:11:19 39,54 20.0
13:08:31 39,48 20.0
Times & Sales
Zeit Kurs Stück
13:01:08 39,54 50.0
12:43:41 39,44 150.0
12:30:02 39,44 100.0
12:30:01 39,44 60.0
12:21:04 39,40 5.0
12:20:35 39,40 175.0
12:12:14 38,90 134.0
11:59:55 38,68 77.0
11:59:06 38,66 3.0
11:14:16 39,04 100.0
11:10:39 39,16 130.0
11:09:02 39,14 10.0
11:05:21 39,16 100.0
11:00:08 39,06 50.0
10:48:11 39,20 85.0
10:43:45 39,18 5.0
10:42:53 39,40 60.0
10:36:02 39,10 100.0
10:33:02 38,80 75.0
10:30:16 38,88 40.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...