Heidelberger Druckmaschinen
WKN: 731400 / ISIN: DE0007314007
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:54 | 1,87 | 1172.0 |
| 11:00:54 | 1,86 | 392.0 |
| 11:00:46 | 1,87 | 526.0 |
| 11:00:43 | 1,86 | 1100.0 |
| 11:00:43 | 1,87 | 751.0 |
| 11:00:28 | 1,87 | 213.0 |
| 11:00:10 | 1,87 | 337.0 |
| 11:00:10 | 1,87 | 1400.0 |
| 10:56:06 | 1,88 | 740.0 |
| 10:53:23 | 1,88 | 140.0 |
| 10:53:23 | 1,88 | 501.0 |
| 10:53:23 | 1,88 | 1570.0 |
| 10:50:45 | 1,89 | 349.0 |
| 10:49:16 | 1,89 | 400.0 |
| 10:49:16 | 1,89 | 2149.0 |
| 10:49:16 | 1,89 | 1600.0 |
| 10:49:16 | 1,89 | 400.0 |
| 10:49:16 | 1,89 | 1486.0 |
| 10:47:33 | 1,88 | 702.0 |
| 10:47:28 | 1,88 | 162.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:28 | 1,89 | 296.0 |
| 10:47:28 | 1,89 | 1916.0 |
| 10:47:28 | 1,89 | 2470.0 |
| 10:47:28 | 1,89 | 430.0 |
| 10:47:28 | 1,89 | 167.0 |
| 10:47:28 | 1,89 | 112.0 |
| 10:47:28 | 1,90 | 1895.0 |
| 10:46:23 | 1,90 | 62.0 |
| 10:46:23 | 1,90 | 938.0 |
| 10:41:33 | 1,89 | 850.0 |
| 10:40:59 | 1,90 | 851.0 |
| 10:40:59 | 1,90 | 1052.0 |
| 10:38:29 | 1,90 | 389.0 |
| 10:38:29 | 1,90 | 2808.0 |
| 10:38:29 | 1,90 | 2636.0 |
| 10:38:29 | 1,90 | 1000.0 |
| 10:38:29 | 1,89 | 959.0 |
| 10:38:29 | 1,89 | 854.0 |
| 10:38:29 | 1,89 | 1200.0 |
| 10:38:29 | 1,89 | 84.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:38:29 | 1,89 | 6156.0 |
| 10:38:29 | 1,89 | 2400.0 |
| 10:38:29 | 1,89 | 400.0 |
| 10:38:29 | 1,89 | 400.0 |
| 10:38:29 | 1,89 | 400.0 |
| 10:38:29 | 1,89 | 400.0 |
| 10:38:29 | 1,89 | 4000.0 |
| 10:38:29 | 1,89 | 1045.0 |
| 10:38:29 | 1,89 | 1165.0 |
| 10:38:29 | 1,89 | 300.0 |
| 10:38:29 | 1,89 | 321.0 |
| 10:38:11 | 1,90 | 2960.0 |
| 10:38:11 | 1,90 | 229.0 |
| 10:38:07 | 1,91 | 318.0 |
| 10:38:07 | 1,91 | 428.0 |
| 10:38:06 | 1,91 | 2942.0 |
| 10:38:06 | 1,91 | 1349.0 |
| 10:38:06 | 1,90 | 2007.0 |
| 10:38:06 | 1,90 | 1033.0 |
| 10:38:06 | 1,90 | 3104.0 |
