Heidelberger Druckmaschinen
WKN: 731400 / ISIN: DE0007314007
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:56 | 1,99 | 486.0 |
| 16:46:56 | 1,99 | 2443.0 |
| 16:46:56 | 1,99 | 185.0 |
| 16:46:56 | 1,99 | 1443.0 |
| 16:46:56 | 1,99 | 443.0 |
| 16:45:53 | 1,99 | 1804.0 |
| 16:45:49 | 1,99 | 1188.0 |
| 16:45:49 | 1,99 | 3815.0 |
| 16:45:49 | 1,99 | 997.0 |
| 16:45:00 | 1,99 | 189.0 |
| 16:45:00 | 1,99 | 952.0 |
| 16:44:57 | 1,99 | 33.0 |
| 16:44:57 | 1,99 | 99.0 |
| 16:44:13 | 1,99 | 2476.0 |
| 16:43:52 | 1,98 | 2787.0 |
| 16:43:52 | 1,98 | 1000.0 |
| 16:43:52 | 1,98 | 164.0 |
| 16:43:52 | 1,98 | 3637.0 |
| 16:43:52 | 1,98 | 2199.0 |
| 16:42:59 | 1,98 | 312.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:59 | 1,98 | 3785.0 |
| 16:42:59 | 1,98 | 1666.0 |
| 16:42:59 | 1,98 | 160.0 |
| 16:42:59 | 1,98 | 799.0 |
| 16:42:59 | 1,98 | 500.0 |
| 16:42:59 | 1,98 | 1875.0 |
| 16:39:40 | 1,98 | 820.0 |
| 16:37:07 | 1,98 | 714.0 |
| 16:32:07 | 1,98 | 51.0 |
| 16:24:13 | 1,98 | 727.0 |
| 16:24:08 | 1,98 | 955.0 |
| 16:24:08 | 1,98 | 914.0 |
| 16:24:08 | 1,98 | 955.0 |
| 16:24:08 | 1,99 | 125.0 |
| 16:24:08 | 1,99 | 4050.0 |
| 16:23:16 | 1,98 | 235.0 |
| 16:23:05 | 1,99 | 97.0 |
| 16:23:04 | 1,99 | 342.0 |
| 16:23:04 | 1,99 | 313.0 |
| 16:20:45 | 1,99 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:38 | 1,99 | 715.0 |
| 16:14:46 | 1,99 | 697.0 |
| 16:11:11 | 1,99 | 1566.0 |
| 16:05:41 | 1,99 | 77.0 |
| 16:05:41 | 1,99 | 630.0 |
| 16:05:41 | 1,99 | 125.0 |
| 16:05:41 | 1,99 | 652.0 |
| 16:05:41 | 2,00 | 59.0 |
| 16:05:41 | 2,00 | 500.0 |
| 16:05:41 | 2,00 | 125.0 |
| 15:59:04 | 2,00 | 929.0 |
| 15:58:05 | 2,00 | 2945.0 |
| 15:58:05 | 2,00 | 1581.0 |
| 15:58:05 | 2,00 | 1011.0 |
| 15:57:14 | 2,00 | 1349.0 |
| 15:53:04 | 2,00 | 3.0 |
| 15:53:04 | 2,00 | 9600.0 |
| 15:53:04 | 2,00 | 2900.0 |
| 15:50:10 | 2,00 | 131.0 |
| 15:50:10 | 2,00 | 207.0 |
