Heidelberger Druckmaschinen

WKN: 731400 / ISIN: DE0007314007


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:06:16 1,22 500.0
11:58:55 1,22 4774.0
11:35:08 1,22 6984.0
11:35:07 1,22 1111.0
11:30:03 1,22 321.0
11:27:03 1,22 223.0
11:26:45 1,22 10735.0
11:02:15 1,21 2085.0
11:00:07 1,22 414.0
10:59:07 1,22 418.0
10:57:02 1,22 488.0
10:56:07 1,22 912.0
10:46:36 1,21 3267.0
10:46:36 1,21 11117.0
10:45:58 1,22 1710.0
10:45:58 1,22 7616.0
10:45:05 1,22 3802.0
10:45:02 1,22 2670.0
10:44:58 1,22 3170.0
10:44:55 1,22 85.0
Times & Sales
Zeit Kurs Stück
10:44:54 1,22 24551.0
10:44:49 1,22 2331.0
10:24:07 1,23 700.0
10:19:34 1,23 1000.0
10:06:32 1,23 1000.0
10:05:24 1,22 82.0
10:05:23 1,22 1650.0
10:00:04 1,22 2200.0
09:56:35 1,22 3507.0
09:56:35 1,22 4000.0
09:56:35 1,22 493.0
09:56:35 1,22 2000.0
09:54:57 1,23 457.0
09:54:31 1,23 1637.0
09:54:16 1,23 2750.0
09:54:07 1,23 140.0
09:53:41 1,23 150.0
09:53:16 1,23 60.0
09:48:49 1,23 80.0
09:48:24 1,23 220.0
Times & Sales
Zeit Kurs Stück
09:47:59 1,23 70.0
09:47:39 1,23 150.0
09:47:07 1,23 70.0
09:46:10 1,23 200.0
09:45:02 1,23 76.0
09:44:54 1,24 13060.0
09:43:26 1,24 999.0
09:43:16 1,24 1549.0
09:43:16 1,24 1053.0
09:35:00 1,25 896.0
09:32:49 1,24 10000.0
09:29:29 1,25 815.0
09:29:29 1,25 1201.0
09:29:22 1,24 3094.0
09:29:22 1,24 2423.0
09:29:22 1,24 5483.0
09:24:05 1,25 5793.0
09:22:03 1,25 9.0
09:05:55 1,25 642.0
09:04:02 1,25 876.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...