Heidelberger Druckmaschinen
WKN: 731400 / ISIN: DE0007314007Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:03 | 1,45 | 0.0 |
21:45:04 | 1,45 | 0.0 |
21:30:09 | 1,43 | 0.0 |
21:15:07 | 1,43 | 0.0 |
20:45:06 | 1,43 | 0.0 |
20:30:05 | 1,43 | 0.0 |
20:15:08 | 1,42 | 0.0 |
19:45:08 | 1,42 | 0.0 |
19:30:09 | 1,42 | 0.0 |
19:15:05 | 1,42 | 0.0 |
18:45:09 | 1,42 | 0.0 |
18:30:10 | 1,43 | 0.0 |
18:15:11 | 1,43 | 0.0 |
17:50:58 | 1,42 | 0.0 |
17:41:38 | 1,45 | 250.0 |
16:30:11 | 1,45 | 0.0 |
15:50:38 | 1,46 | 0.0 |
15:42:05 | 1,46 | 0.0 |
15:30:58 | 1,45 | 0.0 |
15:30:56 | 1,46 | 1000.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:30:46 | 1,46 | 1000.0 |
15:21:05 | 1,45 | 8000.0 |
15:20:59 | 1,45 | 8000.0 |
15:15:06 | 1,45 | 0.0 |
15:00:05 | 1,45 | 0.0 |
14:45:04 | 1,45 | 0.0 |
14:30:03 | 1,45 | 0.0 |
14:25:43 | 1,44 | 1000.0 |
14:25:39 | 1,44 | 1000.0 |
14:15:05 | 1,44 | 0.0 |
14:00:02 | 1,44 | 0.0 |
13:45:02 | 1,44 | 0.0 |
13:15:05 | 1,44 | 0.0 |
13:05:04 | 1,44 | 0.0 |
12:45:04 | 1,45 | 0.0 |
12:36:14 | 1,45 | 100.0 |
12:36:10 | 1,45 | 100.0 |
12:30:02 | 1,46 | 0.0 |
12:15:03 | 1,45 | 0.0 |
12:00:04 | 1,47 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
11:45:04 | 1,47 | 0.0 |
11:30:03 | 1,46 | 0.0 |
11:15:01 | 1,46 | 0.0 |
10:45:05 | 1,46 | 0.0 |
10:30:04 | 1,45 | 0.0 |
10:25:59 | 1,45 | 1500.0 |
10:25:54 | 1,45 | 1500.0 |
10:25:46 | 1,45 | 3000.0 |
10:23:10 | 1,45 | 500.0 |
10:19:50 | 1,45 | 500.0 |
10:00:02 | 1,44 | 0.0 |
09:45:04 | 1,44 | 0.0 |
09:33:43 | 1,44 | 1670.0 |
09:32:34 | 1,43 | 550.0 |
09:32:30 | 1,43 | 550.0 |
09:15:07 | 1,41 | 0.0 |
08:45:05 | 1,40 | 0.0 |
08:40:09 | 1,40 | 0.0 |
08:31:51 | 1,40 | 0.0 |
08:26:10 | 1,40 | 0.0 |
Seite:

1
