Heidelberger Druckmaschinen
WKN: 731400 / ISIN: DE0007314007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:03 | 1,45 | 0.0 |
| 21:45:04 | 1,45 | 0.0 |
| 21:30:09 | 1,43 | 0.0 |
| 21:15:07 | 1,43 | 0.0 |
| 20:45:06 | 1,43 | 0.0 |
| 20:30:05 | 1,43 | 0.0 |
| 20:15:08 | 1,42 | 0.0 |
| 19:45:08 | 1,42 | 0.0 |
| 19:30:09 | 1,42 | 0.0 |
| 19:15:05 | 1,42 | 0.0 |
| 18:45:09 | 1,42 | 0.0 |
| 18:30:10 | 1,43 | 0.0 |
| 18:15:11 | 1,43 | 0.0 |
| 17:50:58 | 1,42 | 0.0 |
| 17:41:38 | 1,45 | 250.0 |
| 16:30:11 | 1,45 | 0.0 |
| 15:50:38 | 1,46 | 0.0 |
| 15:42:05 | 1,46 | 0.0 |
| 15:30:58 | 1,45 | 0.0 |
| 15:30:56 | 1,46 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:46 | 1,46 | 1000.0 |
| 15:21:05 | 1,45 | 8000.0 |
| 15:20:59 | 1,45 | 8000.0 |
| 15:15:06 | 1,45 | 0.0 |
| 15:00:05 | 1,45 | 0.0 |
| 14:45:04 | 1,45 | 0.0 |
| 14:30:03 | 1,45 | 0.0 |
| 14:25:43 | 1,44 | 1000.0 |
| 14:25:39 | 1,44 | 1000.0 |
| 14:15:05 | 1,44 | 0.0 |
| 14:00:02 | 1,44 | 0.0 |
| 13:45:02 | 1,44 | 0.0 |
| 13:15:05 | 1,44 | 0.0 |
| 13:05:04 | 1,44 | 0.0 |
| 12:45:04 | 1,45 | 0.0 |
| 12:36:14 | 1,45 | 100.0 |
| 12:36:10 | 1,45 | 100.0 |
| 12:30:02 | 1,46 | 0.0 |
| 12:15:03 | 1,45 | 0.0 |
| 12:00:04 | 1,47 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:45:04 | 1,47 | 0.0 |
| 11:30:03 | 1,46 | 0.0 |
| 11:15:01 | 1,46 | 0.0 |
| 10:45:05 | 1,46 | 0.0 |
| 10:30:04 | 1,45 | 0.0 |
| 10:25:59 | 1,45 | 1500.0 |
| 10:25:54 | 1,45 | 1500.0 |
| 10:25:46 | 1,45 | 3000.0 |
| 10:23:10 | 1,45 | 500.0 |
| 10:19:50 | 1,45 | 500.0 |
| 10:00:02 | 1,44 | 0.0 |
| 09:45:04 | 1,44 | 0.0 |
| 09:33:43 | 1,44 | 1670.0 |
| 09:32:34 | 1,43 | 550.0 |
| 09:32:30 | 1,43 | 550.0 |
| 09:15:07 | 1,41 | 0.0 |
| 08:45:05 | 1,40 | 0.0 |
| 08:40:09 | 1,40 | 0.0 |
| 08:31:51 | 1,40 | 0.0 |
| 08:26:10 | 1,40 | 0.0 |
Seite:
1
