Heidelberger Druckmaschinen

WKN: 731400 / ISIN: DE0007314007


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:28:11 1,86 5000.0
21:25:02 1,86 3000.0
21:23:09 1,86 2500.0
21:18:18 1,86 2830.0
21:18:12 1,86 6000.0
21:15:14 1,85 3000.0
20:56:08 1,85 270.0
20:22:55 1,85 39.0
19:57:40 1,85 3000.0
18:57:25 1,87 2000.0
18:44:22 1,87 40.0
18:11:27 1,87 10.0
18:02:04 1,84 1111.0
17:52:11 1,87 2000.0
17:41:28 1,86 1000.0
17:36:08 1,86 120.0
17:27:59 1,86 290.0
17:21:54 1,86 500.0
17:20:46 1,86 4898.0
17:19:19 1,85 2200.0
Times & Sales
Zeit Kurs Stück
17:18:57 1,85 8500.0
17:18:11 1,86 2000.0
17:04:39 1,86 2000.0
16:53:01 1,86 2700.0
16:50:38 1,86 3000.0
16:50:29 1,86 3000.0
16:49:38 1,86 7779.0
16:46:50 1,86 5000.0
16:41:54 1,86 12125.0
16:40:40 1,86 8500.0
16:37:45 1,86 1000.0
16:36:46 1,86 45.0
16:35:37 1,86 2000.0
16:33:06 1,86 3000.0
16:29:32 1,86 3000.0
16:28:30 1,86 8500.0
16:28:23 1,85 1000.0
16:26:52 1,85 8500.0
15:57:32 1,85 665.0
15:40:56 1,86 4320.0
Times & Sales
Zeit Kurs Stück
15:40:53 1,86 680.0
15:40:50 1,86 4320.0
15:39:34 1,85 1000.0
15:30:01 1,85 1500.0
15:29:58 1,85 8500.0
15:22:58 1,85 3000.0
15:14:23 1,85 16506.0
15:09:44 1,84 1.0
15:08:59 1,85 3000.0
15:05:47 1,84 1000.0
14:39:07 1,85 2370.0
14:38:59 1,85 8500.0
14:31:11 1,84 100.0
14:21:50 1,85 216.0
14:18:40 1,85 280.0
14:12:57 1,85 5500.0
13:50:16 1,84 5000.0
13:47:38 1,84 2700.0
13:28:44 1,85 1000.0
13:27:50 1,85 4300.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...