Heidelberger Druckmaschinen

WKN: 731400 / ISIN: DE0007314007


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:44:14 2,27 10000.0
16:39:37 2,27 2000.0
16:39:31 2,27 1930.0
16:35:11 2,27 1000.0
16:20:51 2,27 200.0
16:17:36 2,27 300.0
16:14:03 2,27 10000.0
16:05:22 2,27 2196.0
16:01:53 2,27 100.0
15:54:32 2,28 7000.0
15:54:20 2,28 7000.0
15:50:52 2,28 4696.0
15:46:08 2,28 10000.0
15:22:20 2,27 500.0
15:21:21 2,28 875.0
15:20:18 2,28 50.0
15:12:05 2,27 30.0
15:11:36 2,28 650.0
15:06:22 2,28 7000.0
15:06:04 2,28 7000.0
Times & Sales
Zeit Kurs Stück
15:05:26 2,28 7000.0
15:03:48 2,28 7500.0
14:55:42 2,28 7000.0
14:55:32 2,28 7000.0
14:52:31 2,29 55.0
14:41:47 2,28 10896.0
14:34:25 2,28 1000.0
14:24:36 2,28 7000.0
14:21:11 2,29 2.0
14:19:21 2,28 7000.0
14:09:35 2,29 1660.0
14:03:26 2,29 15500.0
14:03:08 2,29 7000.0
13:58:31 2,29 7000.0
13:57:42 2,29 7000.0
13:57:22 2,30 1300.0
13:40:30 2,29 2000.0
13:23:44 2,30 2000.0
13:23:29 2,30 400.0
13:12:32 2,30 2200.0
Times & Sales
Zeit Kurs Stück
13:04:03 2,30 2500.0
13:03:35 2,30 435.0
12:54:20 2,30 1000.0
12:50:48 2,29 3275.0
12:46:44 2,29 1400.0
12:45:12 2,29 2000.0
12:35:38 2,30 500.0
12:35:34 2,30 2000.0
12:35:11 2,30 5000.0
12:23:19 2,30 200.0
12:21:12 2,29 10000.0
12:10:19 2,29 450.0
12:10:02 2,29 5000.0
12:02:08 2,29 1430.0
11:51:44 2,29 70.0
11:49:57 2,29 570.0
11:49:22 2,29 1000.0
11:36:46 2,29 2000.0
11:36:38 2,29 200.0
11:28:36 2,29 800.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...