HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:13:28 62,00 49.0
17:12:49 62,00 76.0
17:12:32 62,02 130.0
17:12:32 62,04 25.0
17:12:32 62,04 200.0
17:12:32 62,04 200.0
17:12:19 62,06 294.0
17:12:18 62,06 134.0
17:12:18 62,06 229.0
17:12:18 62,04 160.0
17:12:16 62,04 49.0
17:12:16 62,02 111.0
17:12:16 62,02 12.0
17:12:16 62,00 67.0
17:12:16 62,00 85.0
17:12:16 61,98 213.0
17:12:10 61,98 39.0
17:11:53 61,96 20.0
17:11:44 62,00 26.0
17:11:44 61,98 185.0
Times & Sales
Zeit Kurs Stück
17:11:44 61,98 100.0
17:11:08 61,98 26.0
17:10:52 61,98 514.0
17:10:51 61,98 17.0
17:10:51 61,98 200.0
17:10:35 62,00 111.0
17:10:35 61,98 500.0
17:09:54 62,00 148.0
17:09:54 61,98 686.0
17:09:54 61,98 146.0
17:09:54 61,98 96.0
17:09:21 61,98 258.0
17:09:21 61,96 42.0
17:09:20 61,96 118.0
17:09:19 61,96 241.0
17:09:19 61,96 133.0
17:09:16 61,94 89.0
17:09:16 61,94 42.0
17:09:16 61,94 172.0
17:09:11 61,94 331.0
Times & Sales
Zeit Kurs Stück
17:09:11 61,92 447.0
17:09:11 61,94 88.0
17:09:10 61,94 88.0
17:09:10 61,96 1424.0
17:09:10 61,96 173.0
17:09:10 61,94 200.0
17:09:10 61,88 30.0
17:09:10 61,88 814.0
17:09:10 61,90 885.0
17:09:10 61,92 1065.0
17:09:10 61,94 832.0
17:09:10 61,96 800.0
17:09:10 61,98 671.0
17:09:10 62,00 333.0
17:09:10 62,00 25.0
17:09:10 62,00 6.0
17:08:32 62,02 46.0
17:08:29 62,04 25.0
17:08:29 62,04 8.0
17:08:29 62,04 223.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   40     
RSS Feeds



Bitte warten...