HeidelbergCement
WKN: 604700 / ISIN: DE0006047004
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:28 | 62,00 | 49.0 |
| 17:12:49 | 62,00 | 76.0 |
| 17:12:32 | 62,02 | 130.0 |
| 17:12:32 | 62,04 | 25.0 |
| 17:12:32 | 62,04 | 200.0 |
| 17:12:32 | 62,04 | 200.0 |
| 17:12:19 | 62,06 | 294.0 |
| 17:12:18 | 62,06 | 134.0 |
| 17:12:18 | 62,06 | 229.0 |
| 17:12:18 | 62,04 | 160.0 |
| 17:12:16 | 62,04 | 49.0 |
| 17:12:16 | 62,02 | 111.0 |
| 17:12:16 | 62,02 | 12.0 |
| 17:12:16 | 62,00 | 67.0 |
| 17:12:16 | 62,00 | 85.0 |
| 17:12:16 | 61,98 | 213.0 |
| 17:12:10 | 61,98 | 39.0 |
| 17:11:53 | 61,96 | 20.0 |
| 17:11:44 | 62,00 | 26.0 |
| 17:11:44 | 61,98 | 185.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:44 | 61,98 | 100.0 |
| 17:11:08 | 61,98 | 26.0 |
| 17:10:52 | 61,98 | 514.0 |
| 17:10:51 | 61,98 | 17.0 |
| 17:10:51 | 61,98 | 200.0 |
| 17:10:35 | 62,00 | 111.0 |
| 17:10:35 | 61,98 | 500.0 |
| 17:09:54 | 62,00 | 148.0 |
| 17:09:54 | 61,98 | 686.0 |
| 17:09:54 | 61,98 | 146.0 |
| 17:09:54 | 61,98 | 96.0 |
| 17:09:21 | 61,98 | 258.0 |
| 17:09:21 | 61,96 | 42.0 |
| 17:09:20 | 61,96 | 118.0 |
| 17:09:19 | 61,96 | 241.0 |
| 17:09:19 | 61,96 | 133.0 |
| 17:09:16 | 61,94 | 89.0 |
| 17:09:16 | 61,94 | 42.0 |
| 17:09:16 | 61,94 | 172.0 |
| 17:09:11 | 61,94 | 331.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:11 | 61,92 | 447.0 |
| 17:09:11 | 61,94 | 88.0 |
| 17:09:10 | 61,94 | 88.0 |
| 17:09:10 | 61,96 | 1424.0 |
| 17:09:10 | 61,96 | 173.0 |
| 17:09:10 | 61,94 | 200.0 |
| 17:09:10 | 61,88 | 30.0 |
| 17:09:10 | 61,88 | 814.0 |
| 17:09:10 | 61,90 | 885.0 |
| 17:09:10 | 61,92 | 1065.0 |
| 17:09:10 | 61,94 | 832.0 |
| 17:09:10 | 61,96 | 800.0 |
| 17:09:10 | 61,98 | 671.0 |
| 17:09:10 | 62,00 | 333.0 |
| 17:09:10 | 62,00 | 25.0 |
| 17:09:10 | 62,00 | 6.0 |
| 17:08:32 | 62,02 | 46.0 |
| 17:08:29 | 62,04 | 25.0 |
| 17:08:29 | 62,04 | 8.0 |
| 17:08:29 | 62,04 | 223.0 |
