HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:31:06 50,80 56.0
09:31:06 50,82 484.0
09:31:06 50,82 131.0
09:31:06 50,82 24.0
09:31:03 50,86 218.0
09:31:03 50,86 107.0
09:31:03 50,86 24.0
09:31:03 50,88 187.0
09:31:03 50,88 131.0
09:31:03 50,88 60.0
09:31:02 50,90 120.0
09:31:02 50,90 30.0
09:31:02 50,90 528.0
09:31:00 50,96 71.0
09:31:00 50,96 71.0
09:30:27 50,98 71.0
09:30:02 51,00 54.0
09:29:34 51,04 164.0
09:29:20 51,08 79.0
09:28:57 51,06 102.0
Times & Sales
Zeit Kurs Stück
09:28:52 51,08 51.0
09:28:09 51,12 236.0
09:28:08 51,08 14.0
09:28:08 51,08 381.0
09:26:43 51,06 180.0
09:26:43 51,08 144.0
09:26:11 51,10 248.0
09:26:11 51,10 24.0
09:25:40 51,12 295.0
09:25:40 51,14 55.0
09:24:50 51,16 78.0
09:24:36 51,16 213.0
09:22:49 51,10 111.0
09:22:18 51,12 30.0
09:22:14 51,10 179.0
09:22:05 51,12 111.0
09:22:03 51,14 28.0
09:21:08 51,12 88.0
09:20:59 51,14 87.0
09:20:15 51,16 58.0
Times & Sales
Zeit Kurs Stück
09:19:57 51,22 73.0
09:19:20 51,24 74.0
09:18:54 51,30 108.0
09:18:54 51,32 62.0
09:17:48 51,28 114.0
09:17:48 51,30 113.0
09:17:48 51,32 10.0
09:17:48 51,32 66.0
09:16:43 51,34 76.0
09:16:03 51,32 43.0
09:16:03 51,32 66.0
09:16:03 51,34 139.0
09:16:03 51,36 21.0
09:16:03 51,36 12.0
09:15:59 51,38 147.0
09:15:59 51,38 523.0
09:15:59 51,38 74.0
09:15:47 51,38 74.0
09:15:08 51,30 13.0
09:15:08 51,30 66.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   8     
RSS Feeds



Bitte warten...