HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:22:49 63,62 16.0
17:22:00 63,60 137.0
17:21:59 63,60 101.0
17:21:57 63,60 45.0
17:21:16 63,62 25.0
17:20:49 63,64 327.0
17:20:48 63,64 72.0
17:20:43 63,64 472.0
17:19:38 63,62 68.0
17:19:28 63,62 85.0
17:19:28 63,62 375.0
17:19:28 63,62 267.0
17:19:05 63,60 27.0
17:18:54 63,60 479.0
17:18:54 63,60 583.0
17:17:19 63,62 39.0
17:17:14 63,62 70.0
17:17:14 63,62 53.0
17:16:35 63,62 78.0
17:16:32 63,62 115.0
Times & Sales
Zeit Kurs Stück
17:16:31 63,62 149.0
17:16:24 63,62 171.0
17:16:21 63,62 138.0
17:16:20 63,62 130.0
17:16:06 63,62 77.0
17:16:05 63,62 94.0
17:16:04 63,62 107.0
17:16:03 63,62 176.0
17:16:02 63,62 80.0
17:15:59 63,62 70.0
17:15:59 63,62 64.0
17:15:54 63,62 267.0
17:15:54 63,62 100.0
17:15:50 63,64 127.0
17:15:50 63,64 125.0
17:15:34 63,64 187.0
17:15:33 63,66 125.0
17:15:31 63,66 254.0
17:15:13 63,66 9.0
17:15:02 63,66 46.0
Times & Sales
Zeit Kurs Stück
17:15:02 63,66 87.0
17:15:01 63,66 156.0
17:14:25 63,64 12.0
17:14:23 63,64 153.0
17:13:14 63,62 15.0
17:12:49 63,62 17.0
17:12:46 63,62 83.0
17:12:46 63,62 325.0
17:12:23 63,60 92.0
17:11:39 63,60 69.0
17:11:39 63,60 16.0
17:11:39 63,60 200.0
17:11:36 63,62 413.0
17:11:36 63,60 368.0
17:10:52 63,62 6.0
17:10:36 63,62 164.0
17:10:36 63,62 45.0
17:10:36 63,62 360.0
17:10:36 63,64 58.0
17:10:24 63,62 12.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   49     
RSS Feeds



Bitte warten...