HeidelbergCement
WKN: 604700 / ISIN: DE0006047004
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:09:05 | 61,58 | 149.0 |
| 12:08:40 | 61,58 | 161.0 |
| 12:07:47 | 61,60 | 11.0 |
| 12:07:39 | 61,58 | 8.0 |
| 12:07:25 | 61,58 | 83.0 |
| 12:06:30 | 61,56 | 168.0 |
| 12:05:59 | 61,56 | 8.0 |
| 12:05:59 | 61,54 | 247.0 |
| 12:05:59 | 61,56 | 953.0 |
| 12:05:48 | 61,58 | 38.0 |
| 12:05:48 | 61,58 | 82.0 |
| 12:05:01 | 61,56 | 82.0 |
| 12:04:17 | 61,54 | 174.0 |
| 12:03:45 | 61,52 | 49.0 |
| 12:03:45 | 61,52 | 34.0 |
| 12:03:25 | 61,50 | 47.0 |
| 12:03:07 | 61,50 | 12.0 |
| 12:03:07 | 61,50 | 1.0 |
| 12:03:07 | 61,50 | 54.0 |
| 12:02:07 | 61,50 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:12 | 61,54 | 115.0 |
| 12:01:12 | 61,54 | 51.0 |
| 12:00:30 | 61,56 | 524.0 |
| 12:00:23 | 61,54 | 39.0 |
| 12:00:01 | 61,52 | 169.0 |
| 12:00:01 | 61,52 | 41.0 |
| 12:00:01 | 61,54 | 25.0 |
| 12:00:01 | 61,54 | 16.0 |
| 11:59:19 | 61,54 | 69.0 |
| 11:58:35 | 61,54 | 124.0 |
| 11:58:02 | 61,54 | 180.0 |
| 11:56:42 | 61,58 | 149.0 |
| 11:56:36 | 61,60 | 40.0 |
| 11:55:14 | 61,58 | 146.0 |
| 11:54:07 | 61,52 | 50.0 |
| 11:53:38 | 61,58 | 128.0 |
| 11:53:33 | 61,58 | 48.0 |
| 11:53:25 | 61,58 | 155.0 |
| 11:53:05 | 61,58 | 187.0 |
| 11:53:05 | 61,58 | 329.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:50:26 | 61,56 | 5.0 |
| 11:50:13 | 61,58 | 318.0 |
| 11:49:12 | 61,56 | 52.0 |
| 11:47:31 | 61,58 | 10.0 |
| 11:45:38 | 61,56 | 92.0 |
| 11:44:47 | 61,56 | 100.0 |
| 11:44:09 | 61,58 | 3.0 |
| 11:43:59 | 61,60 | 166.0 |
| 11:42:59 | 61,58 | 38.0 |
| 11:42:31 | 61,58 | 81.0 |
| 11:42:31 | 61,58 | 1.0 |
| 11:42:31 | 61,58 | 1.0 |
| 11:42:31 | 61,56 | 500.0 |
| 11:42:22 | 61,58 | 91.0 |
| 11:42:22 | 61,58 | 87.0 |
| 11:39:45 | 61,58 | 14.0 |
| 11:39:24 | 61,56 | 60.0 |
| 11:39:12 | 61,56 | 4.0 |
| 11:39:12 | 61,56 | 24.0 |
| 11:39:12 | 61,56 | 126.0 |
