HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:09:05 61,58 149.0
12:08:40 61,58 161.0
12:07:47 61,60 11.0
12:07:39 61,58 8.0
12:07:25 61,58 83.0
12:06:30 61,56 168.0
12:05:59 61,56 8.0
12:05:59 61,54 247.0
12:05:59 61,56 953.0
12:05:48 61,58 38.0
12:05:48 61,58 82.0
12:05:01 61,56 82.0
12:04:17 61,54 174.0
12:03:45 61,52 49.0
12:03:45 61,52 34.0
12:03:25 61,50 47.0
12:03:07 61,50 12.0
12:03:07 61,50 1.0
12:03:07 61,50 54.0
12:02:07 61,50 130.0
Times & Sales
Zeit Kurs Stück
12:01:12 61,54 115.0
12:01:12 61,54 51.0
12:00:30 61,56 524.0
12:00:23 61,54 39.0
12:00:01 61,52 169.0
12:00:01 61,52 41.0
12:00:01 61,54 25.0
12:00:01 61,54 16.0
11:59:19 61,54 69.0
11:58:35 61,54 124.0
11:58:02 61,54 180.0
11:56:42 61,58 149.0
11:56:36 61,60 40.0
11:55:14 61,58 146.0
11:54:07 61,52 50.0
11:53:38 61,58 128.0
11:53:33 61,58 48.0
11:53:25 61,58 155.0
11:53:05 61,58 187.0
11:53:05 61,58 329.0
Times & Sales
Zeit Kurs Stück
11:50:26 61,56 5.0
11:50:13 61,58 318.0
11:49:12 61,56 52.0
11:47:31 61,58 10.0
11:45:38 61,56 92.0
11:44:47 61,56 100.0
11:44:09 61,58 3.0
11:43:59 61,60 166.0
11:42:59 61,58 38.0
11:42:31 61,58 81.0
11:42:31 61,58 1.0
11:42:31 61,58 1.0
11:42:31 61,56 500.0
11:42:22 61,58 91.0
11:42:22 61,58 87.0
11:39:45 61,58 14.0
11:39:24 61,56 60.0
11:39:12 61,56 4.0
11:39:12 61,56 24.0
11:39:12 61,56 126.0
Seite:  Zurück   6  |  7  |     |  9  |  10    von   30     
RSS Feeds



Bitte warten...