HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:16:43 52,58 1.0
15:16:19 52,58 15.0
15:15:40 52,54 40.0
15:15:07 52,56 143.0
15:12:53 52,58 5.0
15:12:53 52,58 12.0
15:12:17 52,56 95.0
15:11:50 52,56 9.0
15:11:49 52,56 56.0
15:11:49 52,56 240.0
15:11:31 52,56 333.0
15:08:56 52,58 44.0
15:08:56 52,58 104.0
15:06:47 52,56 55.0
15:04:05 52,56 98.0
15:04:05 52,58 71.0
15:03:37 52,58 400.0
15:03:20 52,56 88.0
15:02:05 52,54 94.0
15:02:03 52,54 52.0
Times & Sales
Zeit Kurs Stück
15:02:02 52,52 238.0
14:59:22 52,50 31.0
14:59:22 52,50 72.0
14:59:04 52,50 28.0
14:57:29 52,50 15.0
14:57:15 52,50 78.0
14:57:15 52,50 470.0
14:57:15 52,50 300.0
14:55:22 52,50 16.0
14:53:38 52,50 287.0
14:49:50 52,50 80.0
14:49:46 52,50 16.0
14:49:38 52,50 40.0
14:47:31 52,50 16.0
14:47:31 52,50 107.0
14:44:52 52,50 210.0
14:40:39 52,54 14.0
14:39:04 52,52 329.0
14:38:19 52,52 49.0
14:38:14 52,52 251.0
Times & Sales
Zeit Kurs Stück
14:38:14 52,54 20.0
14:37:58 52,56 58.0
14:37:58 52,56 900.0
14:37:31 52,58 10.0
14:37:30 52,58 2.0
14:37:30 52,56 362.0
14:37:30 52,58 214.0
14:37:30 52,56 120.0
14:37:30 52,56 200.0
14:37:30 52,56 200.0
14:37:30 52,56 425.0
14:37:30 52,56 82.0
14:36:16 52,56 120.0
14:36:16 52,56 381.0
14:36:16 52,56 47.0
14:36:15 52,56 87.0
14:35:56 52,54 63.0
14:35:56 52,54 120.0
14:35:38 52,52 400.0
14:34:14 52,50 48.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   20     
RSS Feeds



Bitte warten...