HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:06 50,98 139154.0
17:35:06 50,98 139154.0
17:29:52 50,96 2.0
17:29:52 50,96 1.0
17:29:52 50,96 1.0
17:29:52 50,96 1.0
17:29:40 50,96 159.0
17:29:09 50,94 109.0
17:28:50 50,94 412.0
17:28:50 50,96 7.0
17:28:50 50,96 12.0
17:28:49 50,96 23.0
17:28:39 50,96 14.0
17:27:57 50,96 30.0
17:27:50 50,96 60.0
17:27:44 50,96 242.0
17:27:44 50,96 50.0
17:27:34 50,94 36.0
17:27:30 50,94 263.0
17:27:30 50,94 154.0
Times & Sales
Zeit Kurs Stück
17:27:30 50,92 42.0
17:26:45 50,92 64.0
17:26:43 50,92 21.0
17:25:50 50,92 13.0
17:25:23 50,94 218.0
17:25:23 50,92 24.0
17:25:12 50,92 108.0
17:25:10 50,90 35.0
17:25:06 50,92 256.0
17:23:14 50,94 87.0
17:23:14 50,94 48.0
17:22:24 50,96 3.0
17:21:26 50,94 20.0
17:21:05 50,94 87.0
17:21:05 50,94 158.0
17:21:04 50,94 78.0
17:20:59 50,94 19.0
17:20:57 50,94 139.0
17:20:57 50,94 194.0
17:19:53 50,92 63.0
Times & Sales
Zeit Kurs Stück
17:19:42 50,92 17.0
17:19:41 50,94 177.0
17:19:41 50,92 71.0
17:19:21 50,90 65.0
17:19:07 50,90 55.0
17:19:07 50,92 14.0
17:18:33 50,94 26.0
17:17:34 50,96 5.0
17:17:34 50,96 11.0
17:17:31 50,96 142.0
17:17:31 50,96 1.0
17:14:56 50,94 82.0
17:14:48 50,96 142.0
17:14:30 50,96 63.0
17:14:30 50,96 171.0
17:14:24 50,94 86.0
17:14:22 50,94 74.0
17:14:13 50,94 204.0
17:14:11 50,92 135.0
17:14:11 50,92 76.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   22   Weiter  
RSS Feeds



Bitte warten...