HeidelbergCement ADR

WKN: A1W8DM / ISIN: US42281P2056


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:56 10,26 1000.0
21:59:52 10,26 1400.0
21:59:47 10,26 100.0
21:59:37 10,26 500.0
21:59:21 10,26 200.0
21:59:20 10,26 200.0
21:58:58 10,26 1000.0
21:58:49 10,26 1000.0
21:58:44 10,26 1400.0
21:58:40 10,26 100.0
21:58:30 10,26 500.0
21:57:44 10,26 500.0
21:57:13 10,26 100.0
21:57:03 10,26 1000.0
21:56:33 10,26 1000.0
21:56:24 10,26 900.0
21:56:24 10,26 100.0
21:55:32 10,25 1000.0
21:49:59 10,24 500.0
21:47:10 10,24 160.0
Times & Sales
Zeit Kurs Stück
21:46:33 10,22 133.0
21:46:33 10,24 111.0
21:46:33 10,22 3157.0
21:46:19 10,24 1192.0
21:46:03 10,23 997.0
21:45:32 10,24 191.0
21:45:32 10,22 684.0
21:45:21 10,23 2305.0
21:45:05 10,23 211.0
21:45:03 10,23 837.0
21:45:03 10,23 925.0
21:41:51 10,22 121.0
21:40:43 10,20 185.0
21:38:45 10,21 105.0
21:28:06 10,19 2485.0
21:22:36 10,22 141.0
21:21:58 10,22 190.0
21:21:49 10,22 2370.0
21:21:06 10,23 3380.0
21:20:45 10,22 575.0
Times & Sales
Zeit Kurs Stück
21:19:18 10,22 2210.0
21:18:34 10,24 10360.0
21:18:20 10,19 7675.0
21:17:08 10,20 8145.0
21:15:50 10,20 180.0
21:15:17 10,22 314.0
21:13:35 10,19 359.0
21:10:39 10,19 1030.0
21:10:15 10,22 263.0
21:08:36 10,21 319.0
21:01:12 10,20 230.0
20:53:42 10,20 139.0
20:52:54 10,21 105.0
20:52:53 10,19 275.0
20:44:24 10,21 172.0
20:43:57 10,21 280.0
20:30:06 10,22 272.0
20:28:41 10,21 845.0
20:28:10 10,21 145.0
20:25:11 10,21 795.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...