HeidelbergCement ADR
WKN: A1W8DM / ISIN: US42281P2056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 10,26 | 1000.0 |
| 21:59:52 | 10,26 | 1400.0 |
| 21:59:47 | 10,26 | 100.0 |
| 21:59:37 | 10,26 | 500.0 |
| 21:59:21 | 10,26 | 200.0 |
| 21:59:20 | 10,26 | 200.0 |
| 21:58:58 | 10,26 | 1000.0 |
| 21:58:49 | 10,26 | 1000.0 |
| 21:58:44 | 10,26 | 1400.0 |
| 21:58:40 | 10,26 | 100.0 |
| 21:58:30 | 10,26 | 500.0 |
| 21:57:44 | 10,26 | 500.0 |
| 21:57:13 | 10,26 | 100.0 |
| 21:57:03 | 10,26 | 1000.0 |
| 21:56:33 | 10,26 | 1000.0 |
| 21:56:24 | 10,26 | 900.0 |
| 21:56:24 | 10,26 | 100.0 |
| 21:55:32 | 10,25 | 1000.0 |
| 21:49:59 | 10,24 | 500.0 |
| 21:47:10 | 10,24 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:33 | 10,22 | 133.0 |
| 21:46:33 | 10,24 | 111.0 |
| 21:46:33 | 10,22 | 3157.0 |
| 21:46:19 | 10,24 | 1192.0 |
| 21:46:03 | 10,23 | 997.0 |
| 21:45:32 | 10,24 | 191.0 |
| 21:45:32 | 10,22 | 684.0 |
| 21:45:21 | 10,23 | 2305.0 |
| 21:45:05 | 10,23 | 211.0 |
| 21:45:03 | 10,23 | 837.0 |
| 21:45:03 | 10,23 | 925.0 |
| 21:41:51 | 10,22 | 121.0 |
| 21:40:43 | 10,20 | 185.0 |
| 21:38:45 | 10,21 | 105.0 |
| 21:28:06 | 10,19 | 2485.0 |
| 21:22:36 | 10,22 | 141.0 |
| 21:21:58 | 10,22 | 190.0 |
| 21:21:49 | 10,22 | 2370.0 |
| 21:21:06 | 10,23 | 3380.0 |
| 21:20:45 | 10,22 | 575.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:18 | 10,22 | 2210.0 |
| 21:18:34 | 10,24 | 10360.0 |
| 21:18:20 | 10,19 | 7675.0 |
| 21:17:08 | 10,20 | 8145.0 |
| 21:15:50 | 10,20 | 180.0 |
| 21:15:17 | 10,22 | 314.0 |
| 21:13:35 | 10,19 | 359.0 |
| 21:10:39 | 10,19 | 1030.0 |
| 21:10:15 | 10,22 | 263.0 |
| 21:08:36 | 10,21 | 319.0 |
| 21:01:12 | 10,20 | 230.0 |
| 20:53:42 | 10,20 | 139.0 |
| 20:52:54 | 10,21 | 105.0 |
| 20:52:53 | 10,19 | 275.0 |
| 20:44:24 | 10,21 | 172.0 |
| 20:43:57 | 10,21 | 280.0 |
| 20:30:06 | 10,22 | 272.0 |
| 20:28:41 | 10,21 | 845.0 |
| 20:28:10 | 10,21 | 145.0 |
| 20:25:11 | 10,21 | 795.0 |
Seite:
1
