HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:50:05 51,00 48.0
15:50:05 51,00 110.0
15:50:05 51,00 12.0
15:49:20 50,98 36.0
15:49:20 50,98 124.0
15:48:31 50,96 176.0
15:47:45 51,00 111.0
15:47:38 50,98 8.0
15:47:17 50,98 101.0
15:47:14 50,96 606.0
15:46:28 50,98 237.0
15:45:47 51,02 208.0
15:45:06 51,02 49.0
15:44:29 51,04 74.0
15:43:41 51,02 173.0
15:43:37 51,02 4.0
15:42:30 51,06 464.0
15:42:09 51,08 26.0
15:42:09 51,08 437.0
15:42:09 51,10 10.0
Times & Sales
Zeit Kurs Stück
15:42:09 51,10 25.0
15:41:52 51,08 43.0
15:40:52 51,08 155.0
15:40:52 51,08 127.0
15:40:51 51,06 72.0
15:40:49 51,04 64.0
15:40:49 51,04 86.0
15:40:14 51,02 61.0
15:39:58 51,00 118.0
15:37:17 50,98 49.0
15:36:43 50,94 54.0
15:36:32 50,92 310.0
15:36:03 50,90 123.0
15:35:25 50,96 1.0
15:34:50 50,96 63.0
15:34:49 50,96 144.0
15:34:49 50,94 52.0
15:34:43 50,92 80.0
15:34:43 50,92 52.0
15:34:40 50,92 4.0
Times & Sales
Zeit Kurs Stück
15:33:34 51,00 100.0
15:33:25 51,02 233.0
15:33:25 51,02 49.0
15:32:52 51,04 59.0
15:32:26 51,04 64.0
15:32:20 51,06 219.0
15:31:57 51,02 1.0
15:31:35 51,02 7.0
15:31:01 51,04 113.0
15:30:43 51,04 89.0
15:30:43 51,04 245.0
15:30:06 51,06 49.0
15:29:57 51,06 112.0
15:29:21 51,08 58.0
15:28:55 51,06 1.0
15:28:18 51,08 49.0
15:27:08 51,08 147.0
15:27:08 51,08 73.0
15:25:39 51,08 214.0
15:24:39 51,10 351.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   20     
RSS Feeds



Bitte warten...