HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:13:21 51,26 206.0
16:13:18 51,24 44.0
16:13:10 51,22 1.0
16:11:51 51,22 43.0
16:11:51 51,22 10.0
16:10:57 51,18 50.0
16:10:55 51,20 212.0
16:10:55 51,20 16.0
16:10:55 51,20 456.0
16:10:52 51,22 2.0
16:09:42 51,22 3.0
16:09:31 51,20 3.0
16:09:13 51,18 84.0
16:09:11 51,18 200.0
16:08:47 51,20 115.0
16:07:33 51,14 69.0
16:06:32 51,14 104.0
16:06:29 51,14 100.0
16:06:00 51,12 183.0
16:06:00 51,10 3.0
Times & Sales
Zeit Kurs Stück
16:05:47 51,08 300.0
16:05:40 51,10 7.0
16:04:39 51,10 154.0
16:03:53 51,08 120.0
16:03:00 51,08 1.0
16:02:42 51,08 168.0
16:02:39 51,06 112.0
16:02:24 51,04 1.0
16:01:55 51,02 30.0
16:00:45 51,00 8.0
16:00:20 50,98 7.0
16:00:20 50,98 47.0
16:00:11 51,00 221.0
16:00:11 51,00 30.0
15:59:36 50,98 435.0
15:59:26 50,98 13.0
15:59:26 50,98 78.0
15:58:41 50,98 153.0
15:58:33 51,00 36.0
15:58:33 51,00 66.0
Times & Sales
Zeit Kurs Stück
15:57:15 51,02 17.0
15:57:07 51,02 232.0
15:57:04 51,02 22.0
15:57:04 51,02 56.0
15:57:04 51,02 71.0
15:56:56 51,02 207.0
15:56:51 51,04 33.0
15:56:51 51,04 49.0
15:56:51 51,04 44.0
15:56:45 51,04 109.0
15:56:45 51,04 161.0
15:55:08 51,04 3.0
15:55:08 51,04 5.0
15:54:38 51,02 8.0
15:54:34 51,02 438.0
15:54:16 51,00 10.0
15:54:16 51,00 134.0
15:53:48 51,02 6.0
15:53:48 51,02 28.0
15:53:48 51,02 198.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   28     
RSS Feeds



Bitte warten...