HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:43:10 45,30 31.0
11:42:03 45,24 336.0
11:41:06 45,24 12.0
11:41:06 45,24 120.0
11:41:02 45,22 326.0
11:40:56 45,19 116.0
11:40:46 45,19 42.0
11:40:22 45,17 99.0
11:40:02 45,16 3.0
11:40:02 45,15 195.0
11:39:46 45,14 19.0
11:39:43 45,14 41.0
11:39:43 45,14 120.0
11:39:24 45,12 15.0
11:39:13 45,11 89.0
11:38:58 45,13 4.0
11:38:23 45,12 123.0
11:38:03 45,11 54.0
11:37:39 45,11 58.0
11:37:24 45,10 151.0
Times & Sales
Zeit Kurs Stück
11:37:15 45,13 123.0
11:37:15 45,13 162.0
11:37:00 45,14 50.0
11:37:00 45,14 50.0
11:36:57 45,14 202.0
11:36:48 45,15 184.0
11:36:18 45,12 160.0
11:36:18 45,13 298.0
11:36:12 45,11 229.0
11:36:06 45,12 716.0
11:36:06 45,13 168.0
11:36:06 45,13 851.0
11:35:49 45,14 78.0
11:35:39 45,15 38.0
11:35:39 45,15 64.0
11:35:26 45,18 125.0
11:35:10 45,19 106.0
11:35:10 45,19 140.0
11:35:08 45,18 226.0
11:35:06 45,19 169.0
Times & Sales
Zeit Kurs Stück
11:35:06 45,19 250.0
11:35:03 45,21 300.0
11:34:59 45,19 73.0
11:34:59 45,19 78.0
11:34:54 45,20 1205.0
11:34:35 45,20 196.0
11:34:27 45,23 131.0
11:34:27 45,23 40.0
11:34:27 45,23 140.0
11:34:21 45,24 64.0
11:34:20 45,24 140.0
11:34:20 45,24 185.0
11:34:20 45,24 100.0
11:34:19 45,26 2.0
11:34:19 45,26 25.0
11:34:17 45,26 48.0
11:34:17 45,26 171.0
11:34:17 45,26 282.0
11:33:17 45,23 150.0
11:33:12 45,20 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   38     
RSS Feeds



Bitte warten...