HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:35:26 50,96 564.0
12:35:26 50,98 851.0
12:34:43 51,06 1.0
12:34:18 51,06 122.0
12:33:26 51,04 107.0
12:33:18 51,04 231.0
12:32:03 51,10 50.0
12:31:57 51,06 10.0
12:30:14 51,06 29.0
12:30:14 51,06 60.0
12:30:14 51,06 110.0
12:29:11 51,08 117.0
12:29:11 51,08 497.0
12:29:07 51,06 14.0
12:27:20 51,04 34.0
12:27:20 51,04 75.0
12:27:19 51,06 51.0
12:27:19 51,06 218.0
12:27:19 51,06 269.0
12:26:33 51,04 9.0
Times & Sales
Zeit Kurs Stück
12:25:46 51,02 160.0
12:25:46 51,02 51.0
12:23:45 51,02 90.0
12:23:45 51,02 124.0
12:22:42 50,98 204.0
12:22:34 50,98 161.0
12:22:34 50,96 117.0
12:22:22 50,96 146.0
12:21:15 50,94 1.0
12:21:12 50,94 2.0
12:20:57 50,96 29.0
12:20:57 50,92 277.0
12:20:31 50,96 5.0
12:18:12 50,98 5.0
12:18:12 50,98 8.0
12:18:02 50,96 1.0
12:17:42 51,00 4.0
12:17:42 50,98 58.0
12:17:37 51,00 2.0
12:16:31 51,00 77.0
Times & Sales
Zeit Kurs Stück
12:14:56 51,00 9.0
12:14:51 50,98 50.0
12:13:24 50,98 45.0
12:12:26 50,98 7.0
12:12:26 51,00 114.0
12:12:23 51,00 1.0
12:12:08 51,00 49.0
12:11:18 51,02 98.0
12:10:16 51,02 52.0
12:10:14 51,04 211.0
12:09:48 51,06 10.0
12:06:35 51,04 57.0
12:04:27 51,04 113.0
12:03:37 51,06 19.0
12:03:01 51,08 1.0
12:00:28 51,14 66.0
12:00:17 51,16 31.0
11:59:10 51,18 52.0
11:57:13 51,18 64.0
11:56:49 51,20 44.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   10     
RSS Feeds



Bitte warten...