HeidelbergCement
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:25:05 | 46,06 | 0.0 |
| 10:10:02 | 45,76 | 0.0 |
| 10:05:02 | 45,76 | 0.0 |
| 10:00:10 | 45,95 | 0.0 |
| 09:55:04 | 45,94 | 0.0 |
| 09:54:21 | 45,91 | 0.0 |
| 09:45:05 | 45,83 | 0.0 |
| 09:41:06 | 45,72 | 0.0 |
| 09:38:17 | 45,65 | 10.0 |
| 09:30:22 | 45,41 | 3.0 |
| 09:25:05 | 45,47 | 0.0 |
| 09:20:02 | 45,22 | 0.0 |
| 09:15:10 | 45,22 | 0.0 |
| 09:09:57 | 45,19 | 8.0 |
| 08:45:14 | 45,06 | 0.0 |
| 08:43:34 | 45,07 | 0.0 |
| 08:41:16 | 45,11 | 0.0 |
| 08:40:16 | 45,10 | 0.0 |
| 08:31:56 | 45,12 | 0.0 |
| 08:26:12 | 45,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:25:04 | 45,11 | 0.0 |
| 08:20:05 | 45,04 | 0.0 |
| 08:15:04 | 45,06 | 0.0 |
| 08:08:02 | 45,04 | 55.0 |
| 08:05:03 | 45,11 | 0.0 |
| 08:00:02 | 45,48 | 0.0 |
3
|
von 3
