HeidelbergCement
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:24:12 | 45,41 | 130.0 |
| 09:22:13 | 45,23 | 160.0 |
| 09:21:13 | 45,23 | 340.0 |
| 09:19:06 | 45,11 | 100.0 |
| 09:18:27 | 45,10 | 150.0 |
| 09:17:03 | 45,13 | 340.0 |
| 09:16:11 | 45,11 | 340.0 |
| 09:11:21 | 45,25 | 410.0 |
| 09:11:15 | 45,25 | 340.0 |
| 09:10:11 | 45,20 | 50.0 |
| 09:09:10 | 45,18 | 10.0 |
| 09:08:53 | 45,18 | 15.0 |
| 09:05:31 | 45,15 | 20.0 |
| 09:05:09 | 45,20 | 150.0 |
| 09:05:05 | 45,19 | 340.0 |
| 09:04:26 | 45,10 | 340.0 |
| 09:02:53 | 45,00 | 340.0 |
| 09:02:52 | 45,03 | 10.0 |
| 09:02:44 | 45,08 | 35.0 |
| 09:02:20 | 45,17 | 230.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:48:42 | 45,01 | 8.0 |
| 08:48:25 | 45,01 | 30.0 |
| 08:45:38 | 45,03 | 34.0 |
| 08:36:44 | 45,08 | 30.0 |
| 08:29:13 | 45,49 | 4.0 |
| 08:27:54 | 45,09 | 250.0 |
| 08:21:19 | 45,07 | 10.0 |
| 08:06:57 | 45,05 | 100.0 |
| 08:00:01 | 45,52 | 100.0 |
3
|
von 3
