HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:09:01 50,94 55.0
17:08:04 50,92 78.0
17:08:04 50,92 25.0
17:07:27 50,90 50.0
17:07:27 50,90 35.0
17:06:35 50,90 49.0
17:06:31 50,92 401.0
17:05:30 50,92 50.0
17:05:29 50,92 108.0
17:05:00 50,90 104.0
17:04:48 50,90 5.0
17:04:48 50,90 149.0
17:04:12 50,92 107.0
17:03:38 50,92 49.0
17:03:20 50,92 71.0
17:03:09 50,92 3.0
17:03:09 50,92 38.0
17:02:50 50,92 218.0
17:02:50 50,92 155.0
17:02:28 50,88 319.0
Times & Sales
Zeit Kurs Stück
17:02:28 50,88 46.0
17:02:28 50,88 4.0
17:02:28 50,88 95.0
17:01:50 50,88 435.0
17:01:12 50,88 79.0
17:01:11 50,88 109.0
17:00:12 50,88 108.0
17:00:07 50,88 114.0
17:00:05 50,88 53.0
17:00:00 50,88 110.0
17:00:00 50,88 116.0
17:00:00 50,88 232.0
16:59:01 50,88 72.0
16:58:02 50,86 33.0
16:58:02 50,86 91.0
16:56:07 50,84 54.0
16:56:07 50,84 10.0
16:55:33 50,84 40.0
16:55:05 50,88 369.0
16:53:14 50,86 24.0
Times & Sales
Zeit Kurs Stück
16:53:14 50,86 102.0
16:53:07 50,84 2.0
16:53:03 50,84 10.0
16:52:12 50,82 2.0
16:52:12 50,82 3.0
16:52:12 50,82 83.0
16:51:50 50,82 23.0
16:50:25 50,84 74.0
16:49:59 50,82 6.0
16:49:43 50,82 45.0
16:48:11 50,82 76.0
16:48:11 50,82 14.0
16:48:11 50,82 152.0
16:46:03 50,84 12.0
16:45:40 50,84 1.0
16:45:30 50,84 1.0
16:45:29 50,84 51.0
16:45:18 50,80 20.0
16:44:47 50,82 92.0
16:44:05 50,82 145.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   20     
RSS Feeds



Bitte warten...