HeidelbergCement
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:10:21 | 45,53 | 45.0 |
| 12:09:49 | 45,52 | 200.0 |
| 12:09:07 | 45,50 | 550.0 |
| 12:08:45 | 45,50 | 33.0 |
| 12:08:36 | 45,51 | 100.0 |
| 12:04:06 | 45,53 | 40.0 |
| 12:03:17 | 45,54 | 45.0 |
| 12:01:43 | 45,56 | 60.0 |
| 11:58:59 | 45,45 | 100.0 |
| 11:58:53 | 45,45 | 100.0 |
| 11:56:18 | 45,40 | 45.0 |
| 11:55:33 | 45,42 | 100.0 |
| 11:54:55 | 45,44 | 199.0 |
| 11:48:02 | 45,44 | 50.0 |
| 11:47:52 | 45,45 | 45.0 |
| 11:46:13 | 45,46 | 18.0 |
| 11:46:11 | 45,46 | 45.0 |
| 11:44:26 | 45,39 | 50.0 |
| 11:40:42 | 45,19 | 30.0 |
| 11:40:04 | 45,16 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:37:10 | 45,15 | 90.0 |
| 11:36:44 | 45,15 | 45.0 |
| 11:35:02 | 45,20 | 15.0 |
| 11:33:03 | 45,22 | 25.0 |
| 11:32:28 | 45,19 | 665.0 |
| 11:31:45 | 45,18 | 60.0 |
| 11:31:35 | 45,18 | 34.0 |
| 11:31:30 | 45,18 | 23.0 |
| 11:31:06 | 45,18 | 10.0 |
| 11:30:13 | 45,16 | 410.0 |
| 11:29:25 | 45,19 | 22.0 |
| 11:26:38 | 45,20 | 120.0 |
| 11:23:10 | 45,18 | 76.0 |
| 11:22:38 | 45,18 | 260.0 |
| 11:22:30 | 45,18 | 60.0 |
| 11:21:36 | 45,20 | 22.0 |
| 11:20:23 | 45,26 | 20.0 |
| 11:19:07 | 45,24 | 100.0 |
| 11:18:20 | 45,27 | 100.0 |
| 11:18:18 | 45,29 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:16:12 | 45,26 | 35.0 |
| 11:16:05 | 45,26 | 80.0 |
| 11:15:35 | 45,28 | 340.0 |
| 11:15:21 | 45,28 | 2.0 |
| 11:14:50 | 45,29 | 100.0 |
| 11:13:35 | 45,32 | 400.0 |
| 11:12:25 | 45,36 | 20.0 |
| 11:11:00 | 45,39 | 365.0 |
| 11:07:23 | 45,45 | 128.0 |
| 11:06:43 | 45,52 | 5.0 |
| 11:06:21 | 45,54 | 100.0 |
| 11:05:14 | 45,49 | 160.0 |
| 11:04:09 | 45,50 | 125.0 |
| 11:00:30 | 45,63 | 120.0 |
| 10:59:58 | 45,67 | 10.0 |
| 10:59:40 | 45,70 | 100.0 |
| 10:58:52 | 45,68 | 200.0 |
| 10:56:08 | 45,67 | 1.0 |
| 10:53:30 | 45,61 | 50.0 |
| 10:53:20 | 45,62 | 10.0 |
Seite:
1
|
1
|
2
