HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:10:21 45,53 45.0
12:09:49 45,52 200.0
12:09:07 45,50 550.0
12:08:45 45,50 33.0
12:08:36 45,51 100.0
12:04:06 45,53 40.0
12:03:17 45,54 45.0
12:01:43 45,56 60.0
11:58:59 45,45 100.0
11:58:53 45,45 100.0
11:56:18 45,40 45.0
11:55:33 45,42 100.0
11:54:55 45,44 199.0
11:48:02 45,44 50.0
11:47:52 45,45 45.0
11:46:13 45,46 18.0
11:46:11 45,46 45.0
11:44:26 45,39 50.0
11:40:42 45,19 30.0
11:40:04 45,16 22.0
Times & Sales
Zeit Kurs Stück
11:37:10 45,15 90.0
11:36:44 45,15 45.0
11:35:02 45,20 15.0
11:33:03 45,22 25.0
11:32:28 45,19 665.0
11:31:45 45,18 60.0
11:31:35 45,18 34.0
11:31:30 45,18 23.0
11:31:06 45,18 10.0
11:30:13 45,16 410.0
11:29:25 45,19 22.0
11:26:38 45,20 120.0
11:23:10 45,18 76.0
11:22:38 45,18 260.0
11:22:30 45,18 60.0
11:21:36 45,20 22.0
11:20:23 45,26 20.0
11:19:07 45,24 100.0
11:18:20 45,27 100.0
11:18:18 45,29 10.0
Times & Sales
Zeit Kurs Stück
11:16:12 45,26 35.0
11:16:05 45,26 80.0
11:15:35 45,28 340.0
11:15:21 45,28 2.0
11:14:50 45,29 100.0
11:13:35 45,32 400.0
11:12:25 45,36 20.0
11:11:00 45,39 365.0
11:07:23 45,45 128.0
11:06:43 45,52 5.0
11:06:21 45,54 100.0
11:05:14 45,49 160.0
11:04:09 45,50 125.0
11:00:30 45,63 120.0
10:59:58 45,67 10.0
10:59:40 45,70 100.0
10:58:52 45,68 200.0
10:56:08 45,67 1.0
10:53:30 45,61 50.0
10:53:20 45,62 10.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   5     
RSS Feeds



Bitte warten...