HeidelbergCement
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:31 | 51,18 | 13.0 |
| 20:19:31 | 51,18 | 13.0 |
| 20:10:59 | 50,92 | 25.0 |
| 19:30:39 | 50,94 | 300.0 |
| 18:55:22 | 50,92 | 100.0 |
| 18:50:25 | 50,92 | 100.0 |
| 18:49:26 | 50,92 | 40.0 |
| 18:43:40 | 51,12 | 150.0 |
| 18:06:23 | 51,14 | 10.0 |
| 18:00:19 | 51,08 | 10.0 |
| 17:59:16 | 50,82 | 190.0 |
| 17:53:55 | 51,14 | 100.0 |
| 17:47:13 | 50,92 | 290.0 |
| 17:40:31 | 50,76 | 125.0 |
| 17:27:54 | 50,92 | 1.0 |
| 17:27:32 | 50,92 | 1.0 |
| 17:27:31 | 50,92 | 4.0 |
| 17:26:58 | 50,92 | 5.0 |
| 17:26:57 | 50,92 | 3.0 |
| 17:25:36 | 50,96 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:35 | 50,96 | 1.0 |
| 17:19:46 | 51,02 | 2.0 |
| 17:19:33 | 51,02 | 1.0 |
| 17:19:18 | 51,02 | 3.0 |
| 17:18:50 | 51,02 | 6.0 |
| 17:17:32 | 51,00 | 4.0 |
| 17:16:26 | 51,02 | 3.0 |
| 17:15:57 | 51,04 | 2.0 |
| 17:15:31 | 51,02 | 1.0 |
| 17:15:28 | 51,02 | 1.0 |
| 17:15:12 | 51,02 | 13.0 |
| 17:14:36 | 51,02 | 2.0 |
| 17:14:03 | 51,02 | 1.0 |
| 17:13:57 | 51,02 | 2.0 |
| 17:13:56 | 51,02 | 1.0 |
| 17:12:16 | 51,04 | 1.0 |
| 17:12:16 | 51,04 | 1.0 |
| 17:11:48 | 51,04 | 2.0 |
| 17:10:56 | 51,06 | 1.0 |
| 17:10:38 | 51,06 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:36 | 51,04 | 1.0 |
| 17:04:56 | 51,04 | 1.0 |
| 17:04:33 | 51,06 | 3.0 |
| 17:02:52 | 51,06 | 1.0 |
| 17:02:35 | 51,06 | 8.0 |
| 17:00:48 | 51,02 | 1.0 |
| 17:00:28 | 51,08 | 3.0 |
| 17:00:13 | 51,10 | 7.0 |
| 16:59:26 | 51,10 | 7.0 |
| 16:56:09 | 51,12 | 1.0 |
| 16:55:25 | 51,12 | 5.0 |
| 16:54:48 | 51,08 | 3.0 |
| 16:52:07 | 51,10 | 1.0 |
| 16:51:46 | 51,08 | 2.0 |
| 16:50:30 | 51,08 | 4.0 |
| 16:50:27 | 51,08 | 3.0 |
| 16:50:04 | 51,10 | 7.0 |
| 16:45:59 | 51,08 | 1.0 |
| 16:45:44 | 51,08 | 5.0 |
| 16:42:40 | 51,12 | 3.0 |
Seite:
1
