HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:19:31 51,18 13.0
20:19:31 51,18 13.0
20:10:59 50,92 25.0
19:30:39 50,94 300.0
18:55:22 50,92 100.0
18:50:25 50,92 100.0
18:49:26 50,92 40.0
18:43:40 51,12 150.0
18:06:23 51,14 10.0
18:00:19 51,08 10.0
17:59:16 50,82 190.0
17:53:55 51,14 100.0
17:47:13 50,92 290.0
17:40:31 50,76 125.0
17:27:54 50,92 1.0
17:27:32 50,92 1.0
17:27:31 50,92 4.0
17:26:58 50,92 5.0
17:26:57 50,92 3.0
17:25:36 50,96 1.0
Times & Sales
Zeit Kurs Stück
17:25:35 50,96 1.0
17:19:46 51,02 2.0
17:19:33 51,02 1.0
17:19:18 51,02 3.0
17:18:50 51,02 6.0
17:17:32 51,00 4.0
17:16:26 51,02 3.0
17:15:57 51,04 2.0
17:15:31 51,02 1.0
17:15:28 51,02 1.0
17:15:12 51,02 13.0
17:14:36 51,02 2.0
17:14:03 51,02 1.0
17:13:57 51,02 2.0
17:13:56 51,02 1.0
17:12:16 51,04 1.0
17:12:16 51,04 1.0
17:11:48 51,04 2.0
17:10:56 51,06 1.0
17:10:38 51,06 1.0
Times & Sales
Zeit Kurs Stück
17:09:36 51,04 1.0
17:04:56 51,04 1.0
17:04:33 51,06 3.0
17:02:52 51,06 1.0
17:02:35 51,06 8.0
17:00:48 51,02 1.0
17:00:28 51,08 3.0
17:00:13 51,10 7.0
16:59:26 51,10 7.0
16:56:09 51,12 1.0
16:55:25 51,12 5.0
16:54:48 51,08 3.0
16:52:07 51,10 1.0
16:51:46 51,08 2.0
16:50:30 51,08 4.0
16:50:27 51,08 3.0
16:50:04 51,10 7.0
16:45:59 51,08 1.0
16:45:44 51,08 5.0
16:42:40 51,12 3.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...