HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:20:11 39,70 85.0
17:20:08 39,71 231.0
17:20:03 39,71 1.0
17:19:56 39,71 228.0
17:19:54 39,73 156.0
17:19:52 39,73 38.0
17:19:52 39,73 254.0
17:19:25 39,70 576.0
17:19:25 39,70 9.0
17:19:23 39,69 115.0
17:19:23 39,69 17.0
17:19:11 39,70 300.0
17:19:02 39,70 29.0
17:18:54 39,69 1.0
17:18:51 39,69 55.0
17:18:46 39,70 163.0
17:18:46 39,70 235.0
17:18:45 39,70 93.0
17:18:44 39,71 11.0
17:18:44 39,71 113.0
Times & Sales
Zeit Kurs Stück
17:17:57 39,72 145.0
17:17:52 39,71 93.0
17:17:30 39,71 200.0
17:17:30 39,71 72.0
17:17:22 39,70 68.0
17:17:16 39,70 309.0
17:17:15 39,71 67.0
17:17:12 39,70 445.0
17:17:12 39,70 1000.0
17:17:12 39,70 55.0
17:17:11 39,69 650.0
17:16:42 39,68 100.0
17:16:41 39,68 291.0
17:16:41 39,68 334.0
17:16:34 39,69 60.0
17:16:32 39,68 24.0
17:16:32 39,68 116.0
17:16:32 39,69 135.0
17:16:32 39,69 82.0
17:16:32 39,68 161.0
Times & Sales
Zeit Kurs Stück
17:16:32 39,68 327.0
17:16:28 39,67 102.0
17:16:28 39,67 16.0
17:16:12 39,69 418.0
17:16:12 39,69 32.0
17:15:46 39,68 5.0
17:15:45 39,67 1.0
17:15:44 39,67 85.0
17:15:44 39,67 15.0
17:15:44 39,66 279.0
17:15:43 39,66 23.0
17:15:35 39,66 69.0
17:15:33 39,67 524.0
17:15:05 39,67 46.0
17:15:01 39,66 29.0
17:15:01 39,67 33.0
17:15:01 39,67 21.0
17:14:35 39,67 298.0
17:14:15 39,65 153.0
17:14:08 39,64 71.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   76     
RSS Feeds



Bitte warten...