HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:43:15 50,82 56.0
16:43:15 50,82 109.0
16:42:57 50,82 18.0
16:42:57 50,82 50.0
16:42:57 50,82 8.0
16:42:03 50,82 571.0
16:40:47 50,82 108.0
16:38:52 50,88 49.0
16:37:53 50,88 54.0
16:37:30 50,86 41.0
16:37:04 50,86 46.0
16:37:04 50,86 125.0
16:36:33 50,88 33.0
16:36:06 50,88 200.0
16:36:06 50,88 8.0
16:34:59 50,86 19.0
16:33:42 50,90 108.0
16:33:42 50,90 101.0
16:33:42 50,88 49.0
16:33:23 50,88 20.0
Times & Sales
Zeit Kurs Stück
16:33:23 50,88 28.0
16:33:19 50,90 3.0
16:33:02 50,92 52.0
16:32:47 50,92 110.0
16:32:47 50,92 74.0
16:31:31 50,90 54.0
16:31:31 50,88 33.0
16:31:31 50,88 31.0
16:31:27 50,86 53.0
16:31:03 50,86 83.0
16:31:03 50,86 100.0
16:30:33 50,84 1.0
16:30:17 50,84 16.0
16:27:12 50,86 104.0
16:26:50 50,84 115.0
16:26:50 50,84 139.0
16:26:50 50,84 178.0
16:26:36 50,82 108.0
16:26:09 50,86 8.0
16:26:09 50,86 41.0
Times & Sales
Zeit Kurs Stück
16:25:24 50,90 59.0
16:25:24 50,90 277.0
16:25:24 50,90 284.0
16:25:24 50,88 108.0
16:25:24 50,88 49.0
16:23:29 50,90 50.0
16:22:32 50,90 250.0
16:22:32 50,90 18.0
16:22:32 50,90 222.0
16:22:32 50,88 49.0
16:22:25 50,90 40.0
16:21:56 50,90 163.0
16:21:56 50,90 174.0
16:21:31 50,90 80.0
16:21:31 50,90 55.0
16:21:31 50,90 62.0
16:21:22 50,90 69.0
16:21:22 50,90 344.0
16:20:19 50,88 74.0
16:20:19 50,88 50.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   20     
RSS Feeds



Bitte warten...