HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:32:26 40,20 160.0
15:32:20 40,21 67.0
15:32:20 40,21 33.0
15:32:17 40,22 306.0
15:32:17 40,22 24.0
15:32:09 40,21 7.0
15:32:00 40,20 104.0
15:32:00 40,20 49.0
15:32:00 40,20 176.0
15:31:58 40,21 18.0
15:31:58 40,20 40.0
15:31:56 40,19 17.0
15:31:56 40,19 239.0
15:31:50 40,20 6.0
15:31:50 40,20 100.0
15:31:50 40,20 85.0
15:31:42 40,17 136.0
15:31:42 40,17 69.0
15:31:34 40,17 100.0
15:31:34 40,17 156.0
Times & Sales
Zeit Kurs Stück
15:31:34 40,17 145.0
15:31:34 40,17 347.0
15:30:10 40,18 73.0
15:30:08 40,19 298.0
15:30:08 40,19 41.0
15:30:07 40,20 76.0
15:30:07 40,20 24.0
15:30:07 40,20 170.0
15:30:07 40,19 134.0
15:30:07 40,20 241.0
15:30:04 40,21 249.0
15:30:04 40,20 245.0
15:30:04 40,20 167.0
15:30:04 40,21 919.0
15:30:00 40,23 80.0
15:29:58 40,22 439.0
15:29:58 40,22 87.0
15:29:58 40,22 15.0
15:29:43 40,27 162.0
15:28:42 40,23 210.0
Times & Sales
Zeit Kurs Stück
15:28:42 40,24 125.0
15:28:38 40,26 43.0
15:28:38 40,26 388.0
15:28:36 40,25 125.0
15:28:36 40,26 367.0
15:28:22 40,28 9.0
15:28:22 40,28 388.0
15:27:33 40,29 100.0
15:27:30 40,27 141.0
15:27:28 40,27 100.0
15:27:26 40,27 385.0
15:27:26 40,27 189.0
15:27:22 40,28 139.0
15:27:22 40,28 100.0
15:27:22 40,29 305.0
15:27:22 40,29 25.0
15:26:32 40,29 100.0
15:26:32 40,29 11.0
15:26:32 40,30 764.0
15:26:32 40,29 100.0
Seite:  Zurück   19  |     |  21    von   73     
RSS Feeds



Bitte warten...