HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:02:12 51,10 10.0
14:02:00 51,10 25.0
14:01:59 51,10 14.0
14:01:00 51,08 16.0
14:00:47 51,08 49.0
14:00:27 51,06 630.0
14:00:27 51,08 86.0
14:00:16 51,08 3.0
13:59:38 51,08 64.0
13:59:38 51,06 40.0
13:56:10 51,06 9.0
13:55:10 51,04 66.0
13:52:14 51,06 20.0
13:51:07 51,04 133.0
13:50:54 51,04 19.0
13:50:45 51,04 9.0
13:50:41 51,06 62.0
13:50:41 51,06 58.0
13:50:41 51,04 7.0
13:50:20 51,02 55.0
Times & Sales
Zeit Kurs Stück
13:50:01 51,04 11.0
13:48:09 51,00 360.0
13:48:09 51,00 8.0
13:48:05 51,00 14.0
13:45:31 50,98 15.0
13:45:15 50,98 1.0
13:44:40 50,96 542.0
13:44:40 50,98 87.0
13:44:40 50,98 15.0
13:44:28 50,98 270.0
13:44:19 51,00 6.0
13:44:19 51,00 94.0
13:43:59 51,02 19.0
13:43:59 51,00 8.0
13:42:02 50,98 77.0
13:41:26 51,00 40.0
13:39:08 50,96 77.0
13:39:08 50,98 95.0
13:36:02 51,00 43.0
13:36:02 51,00 77.0
Times & Sales
Zeit Kurs Stück
13:33:02 51,04 7.0
13:32:59 51,04 77.0
13:30:28 51,04 45.0
13:30:28 51,04 65.0
13:28:47 51,00 108.0
13:27:24 51,02 10.0
13:27:24 51,00 84.0
13:27:24 51,02 5.0
13:26:56 51,04 71.0
13:26:56 51,04 23.0
13:25:19 51,04 116.0
13:25:17 51,02 43.0
13:24:52 51,02 111.0
13:24:52 51,02 70.0
13:24:52 51,02 14.0
13:24:41 51,06 256.0
13:24:41 51,06 113.0
13:24:35 51,10 53.0
13:24:35 51,10 121.0
13:24:30 51,10 108.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   14   Weiter  
RSS Feeds



Bitte warten...